CBOE S

SP7BF10D
🏛️ Estados Unidos →
2,936.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-30 2,395.26 2,395.26 2,395.26 2,395.26 0.0M
2023-12-29 2,400.45 2,400.45 2,400.45 2,400.45 0.0M
2023-12-28 2,399.96 2,399.96 2,399.96 2,399.96 0.0M
2023-12-27 2,408.34 2,408.34 2,408.34 2,408.34 0.0M
2023-12-23 2,407.13 2,407.13 2,407.13 2,407.13 0.0M
2023-12-22 2,406.77 2,406.77 2,406.77 2,406.77 0.0M
2023-12-21 2,405.91 2,405.91 2,405.91 2,405.91 0.0M
2023-12-20 2,406.20 2,406.20 2,406.20 2,406.20 0.0M
2023-12-19 2,405.71 2,405.71 2,405.71 2,405.71 0.0M
2023-12-16 2,404.37 2,404.37 2,404.37 2,404.37 0.0M
2023-12-15 2,402.31 2,402.31 2,402.31 2,402.31 0.0M
2023-12-14 2,403.27 2,403.27 2,403.27 2,403.27 0.0M
2023-12-13 2,398.49 2,398.49 2,398.49 2,398.49 0.0M
2023-12-12 2,393.09 2,393.09 2,393.09 2,393.09 0.0M
2023-12-09 2,387.89 2,387.89 2,387.89 2,387.89 0.0M
2023-12-08 2,380.14 2,380.14 2,380.14 2,380.14 0.0M
2023-12-07 2,371.65 2,371.65 2,371.65 2,371.65 0.0M
2023-12-06 2,376.31 2,376.31 2,376.31 2,376.31 0.0M
2023-12-05 2,374.81 2,374.81 2,374.81 2,374.81 0.0M
2023-12-02 2,380.03 2,380.03 2,380.03 2,380.03 0.0M
2023-12-01 2,372.55 2,372.55 2,372.55 2,372.55 0.0M
2023-11-30 2,369.65 2,369.65 2,369.65 2,369.65 0.0M
2023-11-29 2,369.53 2,369.53 2,369.53 2,369.53 0.0M
2023-11-28 2,367.72 2,367.72 2,367.72 2,367.72 0.0M
2023-11-25 2,369.06 2,369.06 2,369.06 2,369.06 0.0M
2023-11-23 2,365.31 2,365.31 2,365.31 2,365.31 0.0M
2023-11-22 2,358.36 2,358.36 2,358.36 2,358.36 0.0M
2023-11-21 2,360.78 2,360.78 2,360.78 2,360.78 0.0M
2023-11-18 2,349.24 2,349.24 2,349.24 2,349.24 0.0M
2023-11-17 2,348.39 2,348.39 2,348.39 2,348.39 0.0M
2023-11-16 2,343.98 2,343.98 2,343.98 2,343.98 0.0M
2023-11-15 2,342.75 2,342.75 2,342.75 2,342.75 0.0M
2023-11-14 2,308.44 2,308.44 2,308.44 2,308.44 0.0M
2023-11-11 2,311.24 2,311.24 2,311.24 2,311.24 0.0M
2023-11-10 2,281.30 2,281.30 2,281.30 2,281.30 0.0M
2023-11-09 2,293.77 2,293.77 2,293.77 2,293.77 0.0M
2023-11-08 2,293.11 2,293.11 2,293.11 2,293.11 0.0M
2023-11-07 2,286.92 2,286.92 2,286.92 2,286.92 0.0M
2023-11-04 2,284.61 2,284.61 2,284.61 2,284.61 0.0M
2023-11-03 2,263.87 2,263.87 2,263.87 2,263.87 0.0M
2023-11-02 2,226.83 2,226.83 2,226.83 2,226.83 0.0M
2023-11-01 2,203.59 2,203.59 2,203.59 2,203.59 0.0M
2023-10-31 2,195.40 2,195.40 2,195.40 2,195.40 0.0M
2023-10-28 2,173.36 2,173.36 2,173.36 2,173.36 0.0M
2023-10-27 2,184.98 2,184.98 2,184.98 2,184.98 0.0M
2023-10-26 2,210.08 2,210.08 2,210.08 2,210.08 0.0M
2023-10-25 2,233.90 2,233.90 2,233.90 2,233.90 0.0M
2023-10-24 2,223.21 2,223.21 2,223.21 2,223.21 0.0M
2023-10-21 2,221.07 2,221.07 2,221.07 2,221.07 0.0M
2023-10-20 2,242.32 2,242.32 2,242.32 2,242.32 0.0M
2023-10-19 2,264.84 2,264.84 2,264.84 2,264.84 0.0M
2023-10-18 2,283.23 2,283.23 2,283.23 2,283.23 0.0M
2023-10-17 2,286.26 2,286.26 2,286.26 2,286.26 0.0M
2023-10-14 2,263.40 2,263.40 2,263.40 2,263.40 0.0M
2023-10-13 2,275.42 2,275.42 2,275.42 2,275.42 0.0M
2023-10-12 2,287.44 2,287.44 2,287.44 2,287.44 0.0M
2023-10-11 2,276.49 2,276.49 2,276.49 2,276.49 0.0M
2023-10-10 2,267.51 2,267.51 2,267.51 2,267.51 0.0M
2023-10-07 2,257.31 2,257.31 2,257.31 2,257.31 0.0M
2023-10-06 2,234.29 2,234.29 2,234.29 2,234.29 0.0M
2023-10-05 2,235.84 2,235.84 2,235.84 2,235.84 0.0M
2023-10-04 2,224.79 2,224.79 2,224.79 2,224.79 0.0M
2023-10-03 2,249.10 2,249.10 2,249.10 2,249.10 0.0M
2023-09-30 2,249.49 2,249.49 2,249.49 2,249.49 0.0M
2023-09-29 2,252.48 2,252.48 2,252.48 2,252.48 0.0M
2023-09-28 2,245.02 2,245.02 2,245.02 2,245.02 0.0M
2023-09-27 2,244.46 2,244.46 2,244.46 2,244.46 0.0M
2023-09-26 2,267.47 2,267.47 2,267.47 2,267.47 0.0M
2023-09-23 2,260.77 2,260.77 2,260.77 2,260.77 0.0M
2023-09-22 2,261.49 2,261.49 2,261.49 2,261.49 0.0M
2023-09-21 2,288.07 2,288.07 2,288.07 2,288.07 0.0M
2023-09-20 2,303.54 2,303.54 2,303.54 2,303.54 0.0M
2023-09-19 2,306.25 2,306.25 2,306.25 2,306.25 0.0M
2023-09-16 2,304.89 2,304.89 2,304.89 2,304.89 0.0M
2023-09-15 2,319.61 2,319.61 2,319.61 2,319.61 0.0M
2023-09-14 2,308.25 2,308.25 2,308.25 2,308.25 0.0M
2023-09-13 2,305.29 2,305.29 2,305.29 2,305.29 0.0M
2023-09-12 2,311.44 2,311.44 2,311.44 2,311.44 0.0M
2023-09-09 2,303.28 2,303.28 2,303.28 2,303.28 0.0M
2023-09-08 2,299.29 2,299.29 2,299.29 2,299.29 0.0M
2023-09-07 2,301.69 2,301.69 2,301.69 2,301.69 0.0M
2023-09-06 2,309.79 2,309.79 2,309.79 2,309.79 0.0M
2023-09-02 2,311.62 2,311.62 2,311.62 2,311.62 0.0M
2023-09-01 2,310.58 2,310.58 2,310.58 2,310.58 0.0M
2023-08-31 2,310.84 2,310.84 2,310.84 2,310.84 0.0M
2023-08-30 2,305.76 2,305.76 2,305.76 2,305.76 0.0M
2023-08-29 2,289.27 2,289.27 2,289.27 2,289.27 0.0M
2023-08-26 2,279.06 2,279.06 2,279.06 2,279.06 0.0M
2023-08-25 2,268.20 2,268.20 2,268.20 2,268.20 0.0M
2023-08-24 2,286.13 2,286.13 2,286.13 2,286.13 0.0M
2023-08-23 2,271.69 2,271.69 2,271.69 2,271.69 0.0M
2023-08-22 2,273.37 2,273.37 2,273.37 2,273.37 0.0M
2023-08-19 2,269.19 2,269.19 2,269.19 2,269.19 0.0M
2023-08-18 2,263.32 2,263.32 2,263.32 2,263.32 0.0M
2023-08-17 2,274.16 2,274.16 2,274.16 2,274.16 0.0M
2023-08-16 2,282.57 2,282.57 2,282.57 2,282.57 0.0M
2023-08-15 2,296.11 2,296.11 2,296.11 2,296.11 0.0M
2023-08-12 2,290.35 2,290.35 2,290.35 2,290.35 0.0M
2023-08-11 2,288.40 2,288.40 2,288.40 2,288.40 0.0M
2023-08-10 2,289.18 2,289.18 2,289.18 2,289.18 0.0M
2023-08-09 2,294.23 2,294.23 2,294.23 2,294.23 0.0M
2023-08-08 2,299.31 2,299.31 2,299.31 2,299.31 0.0M
2023-08-05 2,288.24 2,288.24 2,288.24 2,288.24 0.0M
2023-08-04 2,295.15 2,295.15 2,295.15 2,295.15 0.0M
2023-08-03 2,295.08 2,295.08 2,295.08 2,295.08 0.0M
2023-08-02 2,308.23 2,308.23 2,308.23 2,308.23 0.0M
2023-08-01 2,311.69 2,311.69 2,311.69 2,311.69 0.0M
2023-07-29 2,309.84 2,309.84 2,309.84 2,309.84 0.0M
2023-07-28 2,302.27 2,302.27 2,302.27 2,302.27 0.0M
2023-07-27 2,307.52 2,307.52 2,307.52 2,307.52 0.0M
2023-07-26 2,307.47 2,307.47 2,307.47 2,307.47 0.0M
2023-07-25 2,304.95 2,304.95 2,304.95 2,304.95 0.0M
2023-07-22 2,299.60 2,299.60 2,299.60 2,299.60 0.0M
2023-07-21 2,298.49 2,298.49 2,298.49 2,298.49 0.0M
2023-07-20 2,302.59 2,302.59 2,302.59 2,302.59 0.0M
2023-07-19 2,302.08 2,302.08 2,302.08 2,302.08 0.0M
2023-07-18 2,294.99 2,294.99 2,294.99 2,294.99 0.0M
2023-07-15 2,292.98 2,292.98 2,292.98 2,292.98 0.0M
2023-07-14 2,293.77 2,293.77 2,293.77 2,293.77 0.0M
2023-07-13 2,286.40 2,286.40 2,286.40 2,286.40 0.0M
2023-07-12 2,276.01 2,276.01 2,276.01 2,276.01 0.0M
2023-07-11 2,269.23 2,269.23 2,269.23 2,269.23 0.0M
2023-07-08 2,264.43 2,264.43 2,264.43 2,264.43 0.0M
2023-07-07 2,266.49 2,266.49 2,266.49 2,266.49 0.0M
2023-07-06 2,275.58 2,275.58 2,275.58 2,275.58 0.0M
2023-07-04 2,277.45 2,277.45 2,277.45 2,277.45 0.0M
2023-07-01 2,275.28 2,275.28 2,275.28 2,275.28 0.0M
2023-06-30 2,264.47 2,264.47 2,264.47 2,264.47 0.0M
2023-06-29 2,260.49 2,260.49 2,260.49 2,260.49 0.0M
2023-06-28 2,257.02 2,257.02 2,257.02 2,257.02 0.0M
2023-06-27 2,244.76 2,244.76 2,244.76 2,244.76 0.0M
2023-06-24 2,246.62 2,246.62 2,246.62 2,246.62 0.0M
2023-06-23 2,253.84 2,253.84 2,253.84 2,253.84 0.0M
2023-06-22 2,250.27 2,250.27 2,250.27 2,250.27 0.0M
2023-06-21 2,252.66 2,252.66 2,252.66 2,252.66 0.0M
2023-06-17 2,257.95 2,257.95 2,257.95 2,257.95 0.0M
2023-06-16 2,258.73 2,258.73 2,258.73 2,258.73 0.0M
2023-06-15 2,248.76 2,248.76 2,248.76 2,248.76 0.0M
2023-06-14 2,247.66 2,247.66 2,247.66 2,247.66 0.0M
2023-06-13 2,240.14 2,240.14 2,240.14 2,240.14 0.0M
2023-06-10 2,230.13 2,230.13 2,230.13 2,230.13 0.0M
2023-06-09 2,226.55 2,226.55 2,226.55 2,226.55 0.0M
2023-06-08 2,219.17 2,219.17 2,219.17 2,219.17 0.0M
2023-06-07 2,223.86 2,223.86 2,223.86 2,223.86 0.0M
2023-06-06 2,218.35 2,218.35 2,218.35 2,218.35 0.0M
2023-06-03 2,219.02 2,219.02 2,219.02 2,219.02 0.0M
2023-06-02 2,201.73 2,201.73 2,201.73 2,201.73 0.0M
2023-06-01 2,187.04 2,187.04 2,187.04 2,187.04 0.0M
2023-05-31 2,194.87 2,194.87 2,194.87 2,194.87 0.0M
2023-05-27 2,193.96 2,193.96 2,193.96 2,193.96 0.0M
2023-05-26 2,174.77 2,174.77 2,174.77 2,174.77 0.0M
2023-05-25 2,163.79 2,163.79 2,163.79 2,163.79 0.0M
2023-05-24 2,172.94 2,172.94 2,172.94 2,172.94 0.0M
2023-05-23 2,187.59 2,187.59 2,187.59 2,187.59 0.0M
2023-05-20 2,184.26 2,184.26 2,184.26 2,184.26 0.0M
2023-05-19 2,187.21 2,187.21 2,187.21 2,187.21 0.0M
2023-05-18 2,174.09 2,174.09 2,174.09 2,174.09 0.0M
2023-05-17 2,158.13 2,158.13 2,158.13 2,158.13 0.0M
2023-05-16 2,166.34 2,166.34 2,166.34 2,166.34 0.0M
2023-05-13 2,159.11 2,159.11 2,159.11 2,159.11 0.0M
2023-05-12 2,161.19 2,161.19 2,161.19 2,161.19 0.0M
2023-05-11 2,163.67 2,163.67 2,163.67 2,163.67 0.0M
2023-05-10 2,157.14 2,157.14 2,157.14 2,157.14 0.0M
2023-05-09 2,161.22 2,161.22 2,161.22 2,161.22 0.0M
2023-05-06 2,159.26 2,159.26 2,159.26 2,159.26 0.0M
2023-05-05 2,131.48 2,131.48 2,131.48 2,131.48 0.0M
2023-05-04 2,147.71 2,147.71 2,147.71 2,147.71 0.0M
2023-05-03 2,154.42 2,154.42 2,154.42 2,154.42 0.0M
2023-05-02 2,169.69 2,169.69 2,169.69 2,169.69 0.0M
2023-04-29 2,170.88 2,170.88 2,170.88 2,170.88 0.0M
2023-04-28 2,158.25 2,158.25 2,158.25 2,158.25 0.0M
2023-04-27 2,133.46 2,133.46 2,133.46 2,133.46 0.0M
2023-04-26 2,140.80 2,140.80 2,140.80 2,140.80 0.0M
2023-04-25 2,158.57 2,158.57 2,158.57 2,158.57 0.0M
2023-04-22 2,156.76 2,156.76 2,156.76 2,156.76 0.0M
2023-04-21 2,155.57 2,155.57 2,155.57 2,155.57 0.0M
2023-04-20 2,161.04 2,161.04 2,161.04 2,161.04 0.0M
2023-04-19 2,161.41 2,161.41 2,161.41 2,161.41 0.0M
2023-04-18 2,160.30 2,160.30 2,160.30 2,160.30 0.0M
2023-04-15 2,154.68 2,154.68 2,154.68 2,154.68 0.0M
2023-04-14 2,154.40 2,154.40 2,154.40 2,154.40 0.0M
2023-04-13 2,137.66 2,137.66 2,137.66 2,137.66 0.0M
2023-04-12 2,143.47 2,143.47 2,143.47 2,143.47 0.0M
2023-04-11 2,144.00 2,144.00 2,144.00 2,144.00 0.0M
2023-04-07 2,138.00 2,138.00 2,138.00 2,138.00 0.0M
2023-04-06 2,132.40 2,132.40 2,132.40 2,132.40 0.0M
2023-04-05 2,136.91 2,136.91 2,136.91 2,136.91 0.0M
2023-04-04 2,144.22 2,144.22 2,144.22 2,144.22 0.0M
2023-04-01 2,137.54 2,137.54 2,137.54 2,137.54 0.0M
2023-03-31 2,119.04 2,119.04 2,119.04 2,119.04 0.0M
2023-03-30 2,111.61 2,111.61 2,111.61 2,111.61 0.0M
2023-03-29 2,093.33 2,093.33 2,093.33 2,093.33 0.0M
2023-03-28 2,095.26 2,095.26 2,095.26 2,095.26 0.0M
2023-03-25 2,088.74 2,088.74 2,088.74 2,088.74 0.0M
2023-03-24 2,078.76 2,078.76 2,078.76 2,078.76 0.0M
2023-03-23 2,079.77 2,079.77 2,079.77 2,079.77 0.0M
2023-03-22 2,100.82 2,100.82 2,100.82 2,100.82 0.0M
2023-03-21 2,079.48 2,079.48 2,079.48 2,079.48 0.0M
2023-03-18 2,064.42 2,064.42 2,064.42 2,064.42 0.0M
2023-03-17 2,084.23 2,084.23 2,084.23 2,084.23 0.0M
2023-03-16 2,055.41 2,055.41 2,055.41 2,055.41 0.0M
2023-03-15 2,068.70 2,068.70 2,068.70 2,068.70 0.0M
2023-03-14 2,046.50 2,046.50 2,046.50 2,046.50 0.0M
2023-03-11 2,053.03 2,053.03 2,053.03 2,053.03 0.0M
2023-03-10 2,074.62 2,074.62 2,074.62 2,074.62 0.0M
2023-03-09 2,104.33 2,104.33 2,104.33 2,104.33 0.0M
2023-03-08 2,100.35 2,100.35 2,100.35 2,100.35 0.0M
2023-03-07 2,119.43 2,119.43 2,119.43 2,119.43 0.0M
2023-03-04 2,117.72 2,117.72 2,117.72 2,117.72 0.0M
2023-03-03 2,096.74 2,096.74 2,096.74 2,096.74 0.0M
2023-03-02 2,086.86 2,086.86 2,086.86 2,086.86 0.0M
2023-03-01 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-02-28 2,095.47 2,095.47 2,095.47 2,095.47 0.0M
2023-02-25 2,089.11 2,089.11 2,089.11 2,089.11 0.0M
2023-02-24 2,101.85 2,101.85 2,101.85 2,101.85 0.0M
2023-02-23 2,095.48 2,095.48 2,095.48 2,095.48 0.0M
2023-02-22 2,097.41 2,097.41 2,097.41 2,097.41 0.0M
2023-02-18 2,119.60 2,119.60 2,119.60 2,119.60 0.0M
2023-02-17 2,122.85 2,122.85 2,122.85 2,122.85 0.0M
2023-02-16 2,140.81 2,140.81 2,140.81 2,140.81 0.0M
2023-02-15 2,134.80 2,134.80 2,134.80 2,134.80 0.0M
2023-02-14 2,133.91 2,133.91 2,133.91 2,133.91 0.0M
2023-02-11 2,119.21 2,119.21 2,119.21 2,119.21 0.0M
2023-02-10 2,116.75 2,116.75 2,116.75 2,116.75 0.0M
2023-02-09 2,127.10 2,127.10 2,127.10 2,127.10 0.0M
2023-02-08 2,140.07 2,140.07 2,140.07 2,140.07 0.0M
2023-02-07 2,126.90 2,126.90 2,126.90 2,126.90 0.0M
2023-02-04 2,132.57 2,132.57 2,132.57 2,132.57 0.0M
2023-02-03 2,136.84 2,136.84 2,136.84 2,136.84 0.0M
2023-02-02 2,131.46 2,131.46 2,131.46 2,131.46 0.0M
2023-02-01 2,114.08 2,114.08 2,114.08 2,114.08 0.0M
2023-01-31 2,100.02 2,100.02 2,100.02 2,100.02 0.0M
2023-01-28 2,110.98 2,110.98 2,110.98 2,110.98 0.0M
2023-01-27 2,108.00 2,108.00 2,108.00 2,108.00 0.0M
2023-01-26 2,094.33 2,094.33 2,094.33 2,094.33 0.0M
2023-01-25 2,095.85 2,095.85 2,095.85 2,095.85 0.0M
2023-01-24 2,092.92 2,092.92 2,092.92 2,092.92 0.0M
2023-01-21 2,076.31 2,076.31 2,076.31 2,076.31 0.0M
2023-01-20 2,052.90 2,052.90 2,052.90 2,052.90 0.0M
2023-01-19 2,060.04 2,060.04 2,060.04 2,060.04 0.0M
2023-01-18 2,079.66 2,079.66 2,079.66 2,079.66 0.0M
2023-01-14 2,079.14 2,079.14 2,079.14 2,079.14 0.0M
2023-01-13 2,072.69 2,072.69 2,072.69 2,072.69 0.0M
2023-01-12 2,066.36 2,066.36 2,066.36 2,066.36 0.0M
2023-01-11 2,050.50 2,050.50 2,050.50 2,050.50 0.0M
2023-01-10 2,038.71 2,038.71 2,038.71 2,038.71 0.0M
2023-01-07 2,038.72 2,038.72 2,038.72 2,038.72 0.0M
2023-01-06 2,012.07 2,012.07 2,012.07 2,012.07 0.0M
2023-01-05 2,023.79 2,023.79 2,023.79 2,023.79 0.0M
2023-01-04 2,012.15 2,012.15 2,012.15 2,012.15 0.0M