CBOE S

SPRF10
🏛️ Estados Unidos →
3,733.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,412.28 3,413.22 3,412.28 3,413.22 0.0K
09:32 3,414.26 3,415.05 3,414.26 3,415.05 0.0K
09:33 3,415.39 3,415.67 3,415.09 3,415.67 0.0K
09:34 3,415.76 3,416.01 3,415.30 3,415.34 0.0K
09:35 3,415.03 3,415.37 3,414.93 3,414.96 0.0K
09:36 3,413.67 3,413.67 3,413.02 3,413.02 0.0K
09:37 3,413.03 3,413.03 3,411.93 3,411.93 0.0K
09:38 3,411.35 3,411.39 3,410.50 3,411.39 0.0K
09:39 3,412.00 3,412.82 3,412.00 3,412.67 0.0K
09:40 3,412.98 3,414.01 3,412.98 3,414.01 0.0K
09:41 3,414.34 3,414.69 3,414.34 3,414.69 0.0K
09:42 3,415.02 3,415.39 3,414.92 3,415.39 0.0K
09:43 3,415.07 3,415.51 3,415.07 3,415.18 0.0K
09:44 3,415.62 3,415.64 3,415.60 3,415.64 0.0K
09:45 3,415.84 3,416.14 3,415.84 3,416.12 0.0K
09:46 3,415.94 3,416.38 3,415.94 3,416.38 0.0K
09:47 3,416.34 3,417.20 3,416.34 3,417.20 0.0K
09:48 3,417.46 3,417.87 3,417.46 3,417.73 0.0K
09:49 3,417.93 3,418.64 3,417.93 3,418.64 0.0K
09:50 3,418.56 3,418.56 3,417.83 3,417.83 0.0K
09:51 3,418.14 3,418.37 3,418.07 3,418.37 0.0K
09:52 3,418.44 3,418.44 3,418.22 3,418.26 0.0K
09:53 3,417.83 3,417.83 3,416.64 3,416.64 0.0K
09:54 3,417.23 3,417.37 3,416.96 3,416.96 0.0K
09:55 3,416.74 3,416.74 3,416.08 3,416.08 0.0K
09:56 3,416.34 3,417.20 3,416.34 3,417.20 0.0K
09:57 3,417.26 3,417.46 3,417.09 3,417.46 0.0K
09:58 3,417.42 3,417.44 3,417.35 3,417.37 0.0K
09:59 3,417.49 3,418.16 3,417.49 3,418.07 0.0K
10:00 3,417.59 3,418.72 3,417.59 3,418.72 0.0K
10:01 3,418.64 3,419.30 3,418.64 3,418.92 0.0K
10:02 3,418.69 3,418.94 3,418.69 3,418.94 0.0K
10:03 3,419.19 3,419.19 3,419.06 3,419.06 0.0K
10:04 3,419.28 3,419.28 3,418.62 3,418.62 0.0K
10:05 3,418.73 3,418.93 3,418.50 3,418.50 0.0K
10:06 3,418.17 3,418.17 3,417.75 3,418.04 0.0K
10:07 3,418.16 3,418.16 3,417.77 3,417.77 0.0K
10:08 3,417.37 3,418.62 3,417.37 3,418.62 0.0K
10:09 3,419.12 3,419.26 3,418.75 3,418.75 0.0K
10:10 3,418.73 3,419.05 3,418.44 3,419.05 0.0K
10:11 3,418.63 3,418.88 3,418.63 3,418.88 0.0K
10:12 3,418.84 3,419.36 3,418.83 3,419.36 0.0K
10:13 3,418.98 3,419.50 3,418.96 3,419.50 0.0K
10:14 3,419.59 3,419.59 3,419.04 3,419.12 0.0K
10:15 3,418.94 3,419.38 3,418.94 3,419.38 0.0K
10:16 3,419.59 3,419.85 3,419.45 3,419.85 0.0K
10:17 3,419.67 3,420.46 3,419.67 3,420.32 0.0K
10:18 3,420.34 3,420.65 3,420.29 3,420.50 0.0K
10:19 3,420.43 3,420.46 3,420.30 3,420.30 0.0K
10:20 3,420.27 3,420.27 3,419.45 3,419.45 0.0K
10:21 3,419.37 3,419.79 3,419.37 3,419.79 0.0K
10:22 3,419.89 3,420.08 3,419.79 3,420.08 0.0K
10:23 3,419.66 3,419.69 3,419.58 3,419.58 0.0K
10:24 3,419.72 3,419.79 3,419.59 3,419.76 0.0K
10:25 3,419.77 3,419.77 3,418.82 3,418.82 0.0K
10:26 3,418.98 3,419.32 3,418.98 3,419.14 0.0K
10:27 3,419.07 3,419.13 3,418.92 3,419.11 0.0K
10:28 3,419.16 3,419.16 3,418.90 3,419.16 0.0K
10:29 3,419.47 3,419.52 3,419.32 3,419.52 0.0K
10:30 3,419.24 3,419.72 3,419.24 3,419.62 0.0K
10:31 3,419.55 3,419.55 3,419.27 3,419.27 0.0K
10:32 3,419.01 3,419.31 3,418.56 3,419.31 0.0K
10:33 3,419.40 3,419.40 3,418.67 3,418.67 0.0K
10:34 3,417.94 3,418.70 3,417.94 3,418.70 0.0K
10:35 3,418.75 3,418.75 3,418.52 3,418.52 0.0K
10:36 3,417.82 3,417.82 3,416.70 3,417.10 0.0K
10:37 3,416.67 3,417.09 3,416.51 3,417.09 0.0K
10:38 3,416.84 3,417.92 3,416.84 3,417.92 0.0K
10:39 3,417.97 3,417.97 3,417.23 3,417.23 0.0K
10:40 3,417.17 3,417.17 3,416.77 3,417.07 0.0K
10:41 3,417.01 3,417.57 3,416.91 3,417.57 0.0K
10:42 3,417.57 3,418.13 3,417.57 3,417.77 0.0K
10:43 3,417.43 3,417.47 3,417.25 3,417.25 0.0K
10:44 3,417.32 3,417.32 3,416.88 3,416.88 0.0K
10:45 3,416.88 3,417.13 3,416.80 3,416.96 0.0K
10:46 3,417.11 3,417.15 3,416.85 3,416.85 0.0K
10:47 3,416.91 3,416.97 3,416.71 3,416.75 0.0K
10:48 3,416.50 3,416.64 3,416.49 3,416.49 0.0K
10:49 3,416.78 3,416.78 3,415.83 3,415.86 0.0K
10:50 3,415.92 3,415.92 3,415.58 3,415.79 0.0K
10:51 3,415.76 3,415.76 3,415.10 3,415.10 0.0K
10:52 3,415.41 3,415.79 3,415.41 3,415.79 0.0K
10:53 3,416.62 3,416.81 3,416.62 3,416.69 0.0K
10:54 3,416.94 3,417.06 3,416.64 3,416.64 0.0K
10:55 3,416.84 3,417.36 3,416.84 3,417.36 0.0K
10:56 3,417.10 3,417.12 3,416.61 3,416.61 0.0K
10:57 3,416.69 3,416.90 3,416.69 3,416.90 0.0K
10:58 3,417.03 3,417.03 3,415.96 3,415.96 0.0K
10:59 3,415.93 3,415.98 3,415.89 3,415.98 0.0K
11:00 3,415.72 3,417.30 3,415.72 3,417.30 0.0K
11:01 3,417.01 3,417.01 3,416.08 3,416.28 0.0K
11:02 3,416.82 3,416.82 3,416.64 3,416.82 0.0K
11:03 3,416.87 3,416.87 3,416.56 3,416.56 0.0K
11:04 3,416.44 3,416.51 3,416.22 3,416.51 0.0K
11:05 3,416.64 3,416.85 3,416.64 3,416.85 0.0K
11:06 3,416.78 3,417.09 3,416.78 3,417.09 0.0K
11:07 3,416.58 3,416.58 3,416.12 3,416.12 0.0K
11:08 3,416.31 3,416.31 3,415.22 3,415.22 0.0K
11:09 3,415.38 3,415.52 3,415.28 3,415.48 0.0K
11:10 3,415.53 3,415.53 3,415.32 3,415.32 0.0K
11:11 3,415.58 3,415.86 3,415.58 3,415.86 0.0K
11:12 3,415.94 3,416.06 3,415.84 3,416.06 0.0K
11:13 3,416.30 3,416.53 3,416.30 3,416.53 0.0K
11:14 3,416.60 3,416.60 3,416.34 3,416.52 0.0K
11:15 3,416.50 3,416.60 3,416.42 3,416.42 0.0K
11:16 3,416.49 3,416.49 3,415.45 3,415.45 0.0K
11:17 3,415.38 3,415.38 3,414.96 3,414.96 0.0K
11:18 3,414.80 3,414.83 3,414.74 3,414.74 0.0K
11:19 3,414.93 3,415.25 3,414.93 3,415.25 0.0K
11:20 3,415.36 3,415.36 3,414.71 3,414.71 0.0K
11:21 3,414.99 3,415.21 3,414.60 3,414.60 0.0K
11:22 3,414.55 3,415.46 3,414.55 3,415.46 0.0K
11:23 3,416.39 3,416.68 3,416.39 3,416.68 0.0K
11:24 3,416.79 3,416.79 3,416.12 3,416.12 0.0K
11:25 3,416.15 3,416.15 3,415.56 3,415.56 0.0K
11:26 3,415.43 3,415.66 3,415.24 3,415.66 0.0K
11:27 3,415.74 3,415.81 3,415.63 3,415.81 0.0K
11:28 3,415.48 3,415.53 3,415.29 3,415.34 0.0K
11:29 3,415.22 3,415.42 3,415.22 3,415.22 0.0K
11:30 3,415.14 3,415.14 3,414.24 3,414.35 0.0K
11:31 3,413.77 3,413.77 3,412.30 3,412.30 0.0K
11:32 3,412.25 3,412.25 3,411.14 3,411.14 0.0K
11:33 3,410.82 3,411.75 3,410.82 3,411.75 0.0K
11:34 3,411.66 3,411.69 3,411.14 3,411.45 0.0K
11:35 3,411.43 3,411.72 3,411.42 3,411.72 0.0K
11:36 3,411.82 3,412.28 3,411.82 3,412.28 0.0K
11:37 3,412.32 3,412.32 3,411.92 3,411.92 0.0K
11:38 3,411.86 3,412.88 3,411.86 3,412.88 0.0K
11:39 3,412.15 3,412.48 3,412.15 3,412.20 0.0K
11:40 3,412.32 3,412.86 3,412.32 3,412.79 0.0K
11:41 3,412.80 3,412.81 3,412.56 3,412.56 0.0K
11:42 3,412.59 3,412.59 3,412.37 3,412.51 0.0K
11:43 3,412.38 3,412.48 3,412.33 3,412.33 0.0K
11:44 3,412.16 3,412.16 3,411.52 3,411.52 0.0K
11:45 3,411.54 3,412.14 3,411.54 3,412.14 0.0K
11:46 3,412.12 3,412.12 3,411.76 3,411.76 0.0K
11:47 3,411.63 3,411.87 3,411.54 3,411.75 0.0K
11:48 3,411.93 3,411.95 3,411.83 3,411.83 0.0K
11:49 3,411.75 3,411.77 3,411.67 3,411.75 0.0K
11:50 3,411.92 3,411.92 3,411.64 3,411.86 0.0K
11:51 3,411.48 3,411.72 3,411.48 3,411.72 0.0K
11:52 3,411.90 3,411.90 3,410.97 3,411.20 0.0K
11:53 3,411.20 3,411.22 3,410.60 3,410.60 0.0K
11:54 3,410.49 3,411.16 3,410.49 3,411.16 0.0K
11:55 3,411.15 3,411.15 3,410.82 3,410.98 0.0K
11:56 3,411.04 3,411.04 3,410.80 3,410.82 0.0K
11:57 3,411.04 3,411.04 3,410.75 3,411.02 0.0K
11:58 3,410.97 3,411.30 3,410.97 3,411.24 0.0K
11:59 3,411.56 3,411.56 3,411.32 3,411.53 0.0K
12:00 3,411.54 3,411.60 3,411.40 3,411.60 0.0K
12:01 3,411.45 3,411.64 3,411.23 3,411.64 0.0K
12:02 3,411.71 3,412.17 3,411.68 3,412.17 0.0K
12:03 3,412.45 3,412.45 3,412.22 3,412.22 0.0K
12:04 3,412.37 3,412.54 3,412.37 3,412.54 0.0K
12:05 3,412.67 3,412.74 3,412.44 3,412.44 0.0K
12:06 3,412.73 3,413.68 3,412.73 3,413.68 0.0K
12:07 3,413.82 3,414.04 3,413.77 3,414.04 0.0K
12:08 3,414.19 3,414.19 3,413.89 3,413.89 0.0K
12:09 3,414.01 3,414.10 3,413.93 3,413.93 0.0K
12:10 3,414.04 3,414.26 3,414.04 3,414.23 0.0K
12:11 3,414.29 3,414.29 3,414.03 3,414.04 0.0K
12:12 3,414.02 3,414.64 3,414.02 3,414.64 0.0K
12:13 3,414.67 3,414.88 3,414.60 3,414.60 0.0K
12:14 3,414.52 3,414.77 3,414.39 3,414.39 0.0K
12:15 3,414.41 3,414.51 3,414.31 3,414.31 0.0K
12:16 3,414.33 3,414.79 3,414.33 3,414.79 0.0K
12:17 3,414.93 3,414.97 3,414.79 3,414.97 0.0K
12:18 3,415.09 3,415.09 3,414.70 3,414.70 0.0K
12:19 3,414.74 3,414.74 3,414.21 3,414.21 0.0K
12:20 3,414.06 3,414.34 3,414.04 3,414.34 0.0K
12:21 3,414.40 3,414.48 3,414.33 3,414.46 0.0K
12:22 3,414.44 3,414.44 3,413.39 3,413.73 0.0K
12:23 3,413.76 3,413.76 3,413.47 3,413.47 0.0K
12:24 3,413.51 3,414.02 3,413.51 3,413.66 0.0K
12:25 3,413.63 3,413.87 3,413.63 3,413.87 0.0K
12:26 3,413.87 3,414.01 3,413.87 3,414.01 0.0K
12:27 3,414.08 3,414.59 3,414.08 3,414.59 0.0K
12:28 3,414.52 3,414.54 3,414.37 3,414.37 0.0K
12:29 3,414.49 3,414.49 3,414.22 3,414.30 0.0K
12:30 3,414.57 3,414.72 3,414.57 3,414.72 0.0K
12:31 3,414.75 3,415.08 3,414.75 3,414.95 0.0K
12:32 3,415.01 3,415.01 3,414.92 3,414.92 0.0K
12:33 3,414.94 3,415.23 3,414.94 3,415.23 0.0K
12:34 3,415.11 3,415.51 3,415.11 3,415.46 0.0K
12:35 3,415.47 3,415.55 3,415.47 3,415.55 0.0K
12:36 3,415.68 3,416.11 3,415.68 3,416.11 0.0K
12:37 3,416.14 3,416.14 3,415.90 3,415.92 0.0K
12:38 3,416.02 3,416.14 3,416.02 3,416.14 0.0K
12:39 3,416.14 3,416.44 3,416.14 3,416.44 0.0K
12:40 3,416.52 3,416.69 3,416.47 3,416.69 0.0K
12:41 3,416.72 3,416.75 3,416.65 3,416.75 0.0K
12:42 3,416.73 3,416.75 3,416.67 3,416.67 0.0K
12:43 3,416.61 3,416.69 3,416.61 3,416.69 0.0K
12:44 3,416.73 3,416.74 3,416.69 3,416.70 0.0K
12:45 3,416.66 3,416.66 3,416.40 3,416.54 0.0K
12:46 3,416.63 3,416.63 3,416.57 3,416.63 0.0K
12:47 3,416.53 3,416.80 3,416.53 3,416.80 0.0K
12:48 3,416.84 3,417.01 3,416.83 3,416.90 0.0K
12:49 3,416.93 3,416.93 3,416.82 3,416.82 0.0K
12:50 3,416.75 3,416.75 3,416.24 3,416.24 0.0K
12:51 3,416.40 3,416.43 3,416.40 3,416.40 0.0K
12:52 3,416.33 3,416.33 3,415.95 3,415.95 0.0K
12:53 3,415.77 3,415.77 3,415.64 3,415.72 0.0K
12:54 3,415.64 3,415.71 3,415.60 3,415.71 0.0K
12:55 3,415.85 3,415.85 3,415.30 3,415.31 0.0K
12:56 3,415.29 3,415.46 3,415.29 3,415.42 0.0K
12:57 3,415.67 3,415.86 3,415.67 3,415.82 0.0K
12:58 3,415.73 3,415.84 3,415.34 3,415.34 0.0K
12:59 3,415.30 3,415.30 3,414.70 3,414.73 0.0K
13:00 3,414.73 3,414.97 3,414.73 3,414.97 0.0K
13:01 3,415.00 3,415.65 3,415.00 3,415.65 0.0K
13:02 3,415.77 3,416.16 3,415.77 3,416.16 0.0K
13:03 3,416.12 3,416.22 3,416.12 3,416.21 0.0K
13:04 3,416.27 3,416.27 3,416.01 3,416.12 0.0K
13:05 3,416.30 3,416.69 3,416.30 3,416.69 0.0K
13:06 3,416.51 3,416.60 3,416.51 3,416.60 0.0K
13:07 3,416.51 3,416.51 3,416.36 3,416.36 0.0K
13:08 3,416.21 3,416.43 3,416.21 3,416.35 0.0K
13:09 3,416.06 3,416.06 3,415.95 3,415.95 0.0K
13:10 3,415.88 3,415.98 3,415.88 3,415.95 0.0K
13:11 3,415.85 3,415.96 3,415.84 3,415.84 0.0K
13:12 3,415.85 3,416.10 3,415.80 3,416.10 0.0K
13:13 3,416.22 3,416.34 3,416.22 3,416.27 0.0K
13:14 3,416.09 3,416.09 3,416.00 3,416.03 0.0K
13:15 3,416.11 3,416.15 3,416.11 3,416.15 0.0K
13:16 3,416.29 3,416.34 3,416.20 3,416.34 0.0K
13:17 3,416.40 3,416.59 3,416.35 3,416.59 0.0K
13:18 3,416.73 3,416.75 3,416.73 3,416.74 0.0K
13:19 3,416.83 3,416.85 3,416.77 3,416.84 0.0K
13:20 3,416.94 3,417.31 3,416.94 3,417.18 0.0K
13:21 3,417.14 3,417.23 3,417.14 3,417.23 0.0K
13:22 3,417.19 3,417.21 3,417.16 3,417.16 0.0K
13:23 3,417.15 3,417.21 3,417.10 3,417.10 0.0K
13:24 3,417.24 3,417.29 3,417.06 3,417.07 0.0K
13:25 3,417.10 3,417.14 3,416.95 3,417.11 0.0K
13:26 3,417.12 3,417.23 3,417.12 3,417.21 0.0K
13:27 3,417.20 3,417.28 3,417.19 3,417.28 0.0K
13:28 3,417.28 3,417.28 3,417.04 3,417.23 0.0K
13:29 3,417.39 3,417.49 3,417.39 3,417.45 0.0K
13:30 3,417.35 3,417.92 3,417.35 3,417.92 0.0K
13:31 3,417.93 3,418.06 3,417.93 3,418.06 0.0K
13:32 3,418.03 3,418.17 3,418.03 3,418.15 0.0K
13:33 3,417.99 3,418.09 3,417.72 3,417.84 0.0K
13:34 3,417.90 3,418.19 3,417.90 3,418.13 0.0K
13:35 3,418.03 3,418.03 3,417.51 3,417.70 0.0K
13:36 3,417.67 3,417.74 3,417.59 3,417.59 0.0K
13:37 3,417.42 3,417.71 3,417.42 3,417.61 0.0K
13:38 3,417.59 3,417.79 3,417.59 3,417.79 0.0K
13:39 3,417.80 3,417.88 3,417.63 3,417.63 0.0K
13:40 3,417.68 3,417.81 3,417.54 3,417.81 0.0K
13:41 3,417.77 3,417.82 3,417.72 3,417.72 0.0K
13:42 3,417.82 3,418.22 3,417.82 3,418.12 0.0K
13:43 3,418.19 3,418.19 3,418.04 3,418.04 0.0K
13:44 3,418.09 3,418.26 3,418.09 3,418.26 0.0K
13:45 3,418.27 3,418.49 3,418.27 3,418.49 0.0K
13:46 3,418.61 3,418.68 3,418.61 3,418.66 0.0K
13:47 3,418.74 3,418.82 3,418.74 3,418.77 0.0K
13:48 3,418.63 3,418.72 3,418.57 3,418.72 0.0K
13:49 3,418.61 3,418.61 3,418.36 3,418.43 0.0K
13:50 3,418.48 3,418.76 3,418.48 3,418.63 0.0K
13:51 3,418.72 3,418.90 3,418.72 3,418.90 0.0K
13:52 3,418.79 3,418.79 3,418.68 3,418.76 0.0K
13:53 3,418.75 3,418.91 3,418.75 3,418.91 0.0K
13:54 3,418.82 3,418.97 3,418.77 3,418.97 0.0K
13:55 3,418.97 3,419.02 3,418.87 3,418.87 0.0K
13:56 3,418.89 3,419.00 3,418.89 3,419.00 0.0K
13:57 3,419.00 3,419.00 3,418.96 3,418.98 0.0K
13:58 3,418.88 3,418.96 3,418.88 3,418.96 0.0K
13:59 3,418.90 3,418.90 3,418.59 3,418.77 0.0K
14:00 3,418.86 3,418.99 3,418.86 3,418.99 0.0K
14:01 3,418.79 3,419.11 3,418.79 3,419.04 0.0K
14:02 3,419.00 3,419.16 3,419.00 3,419.16 0.0K
14:03 3,419.11 3,419.33 3,419.01 3,419.33 0.0K
14:04 3,419.32 3,419.32 3,419.10 3,419.10 0.0K
14:05 3,419.12 3,419.23 3,419.12 3,419.19 0.0K
14:06 3,419.19 3,419.40 3,419.19 3,419.22 0.0K
14:07 3,419.17 3,419.42 3,419.17 3,419.38 0.0K
14:08 3,419.31 3,419.31 3,419.14 3,419.22 0.0K
14:09 3,419.34 3,419.34 3,419.21 3,419.21 0.0K
14:10 3,419.24 3,419.35 3,419.19 3,419.30 0.0K
14:11 3,419.36 3,419.40 3,419.23 3,419.23 0.0K
14:12 3,419.18 3,419.32 3,419.18 3,419.24 0.0K
14:13 3,419.27 3,419.63 3,418.60 3,419.63 0.0K
14:14 3,419.61 3,419.61 3,419.56 3,419.58 0.0K
14:15 3,419.60 3,419.70 3,419.57 3,419.70 0.0K
14:16 3,419.77 3,419.77 3,419.66 3,419.68 0.0K
14:17 3,419.61 3,419.62 3,419.50 3,419.56 0.0K
14:18 3,419.68 3,419.78 3,419.68 3,419.76 0.0K
14:19 3,419.84 3,419.84 3,419.76 3,419.84 0.0K
14:20 3,419.83 3,420.04 3,419.83 3,420.04 0.0K
14:21 3,419.92 3,419.92 3,419.57 3,419.79 0.0K
14:22 3,419.77 3,419.77 3,419.62 3,419.62 0.0K
14:23 3,419.66 3,419.66 3,419.45 3,419.45 0.0K
14:24 3,419.48 3,419.53 3,419.48 3,419.50 0.0K
14:25 3,419.33 3,419.51 3,419.33 3,419.51 0.0K
14:26 3,419.59 3,419.84 3,419.59 3,419.84 0.0K
14:27 3,419.96 3,419.96 3,419.81 3,419.89 0.0K
14:28 3,419.89 3,420.36 3,419.89 3,420.36 0.0K
14:29 3,420.42 3,420.71 3,420.42 3,420.71 0.0K
14:30 3,420.64 3,420.95 3,420.61 3,420.95 0.0K
14:31 3,420.95 3,421.00 3,420.86 3,420.92 0.0K
14:32 3,420.90 3,421.10 3,420.90 3,421.00 0.0K
14:33 3,420.93 3,421.13 3,420.90 3,421.13 0.0K
14:34 3,421.18 3,421.28 3,421.11 3,421.28 0.0K
14:35 3,421.31 3,421.66 3,421.31 3,421.66 0.0K
14:36 3,421.67 3,421.83 3,421.57 3,421.83 0.0K
14:37 3,421.96 3,421.99 3,421.96 3,421.99 0.0K
14:38 3,421.97 3,422.04 3,421.95 3,422.04 0.0K
14:39 3,422.04 3,422.29 3,422.04 3,422.29 0.0K
14:40 3,422.16 3,422.26 3,422.16 3,422.25 0.0K
14:41 3,422.03 3,422.03 3,421.86 3,421.98 0.0K
14:42 3,421.85 3,421.85 3,421.33 3,421.33 0.0K
14:43 3,421.43 3,421.48 3,421.37 3,421.44 0.0K
14:44 3,421.33 3,421.44 3,421.29 3,421.29 0.0K
14:45 3,421.18 3,421.18 3,420.98 3,421.03 0.0K
14:46 3,421.20 3,421.34 3,421.17 3,421.32 0.0K
14:47 3,421.32 3,421.32 3,421.27 3,421.30 0.0K
14:48 3,421.37 3,421.42 3,421.37 3,421.40 0.0K
14:49 3,421.47 3,421.47 3,421.18 3,421.45 0.0K
14:50 3,421.46 3,421.47 3,421.37 3,421.37 0.0K
14:51 3,421.23 3,421.23 3,421.14 3,421.14 0.0K
14:52 3,421.59 3,421.69 3,421.54 3,421.54 0.0K
14:53 3,421.75 3,421.75 3,421.68 3,421.68 0.0K
14:54 3,421.69 3,421.84 3,421.69 3,421.84 0.0K
14:55 3,421.82 3,421.82 3,421.71 3,421.71 0.0K
14:56 3,421.48 3,421.60 3,421.42 3,421.60 0.0K
14:57 3,421.63 3,421.92 3,421.61 3,421.92 0.0K
14:58 3,421.88 3,421.89 3,421.73 3,421.73 0.0K
14:59 3,421.74 3,421.94 3,421.64 3,421.94 0.0K
15:00 3,421.95 3,422.10 3,421.88 3,422.03 0.0K
15:01 3,422.09 3,422.12 3,421.98 3,421.98 0.0K
15:02 3,422.08 3,422.08 3,421.79 3,421.87 0.0K
15:03 3,421.81 3,421.98 3,421.81 3,421.94 0.0K
15:04 3,421.85 3,421.85 3,421.81 3,421.82 0.0K
15:05 3,421.84 3,422.01 3,421.77 3,422.01 0.0K
15:06 3,422.14 3,422.14 3,421.99 3,421.99 0.0K
15:07 3,421.96 3,421.98 3,421.92 3,421.95 0.0K
15:08 3,421.92 3,422.02 3,421.84 3,421.84 0.0K
15:09 3,421.98 3,422.09 3,421.94 3,422.09 0.0K
15:10 3,422.21 3,422.47 3,422.21 3,422.47 0.0K
15:11 3,422.44 3,422.44 3,422.32 3,422.43 0.0K
15:12 3,422.66 3,422.66 3,422.43 3,422.44 0.0K
15:13 3,422.52 3,422.61 3,422.49 3,422.61 0.0K
15:14 3,422.65 3,422.68 3,422.61 3,422.68 0.0K
15:15 3,422.67 3,422.69 3,422.56 3,422.56 0.0K
15:16 3,422.56 3,422.56 3,422.51 3,422.51 0.0K
15:17 3,422.44 3,422.44 3,422.26 3,422.26 0.0K
15:18 3,422.40 3,422.61 3,422.40 3,422.61 0.0K
15:19 3,422.62 3,422.69 3,422.62 3,422.62 0.0K
15:20 3,422.57 3,422.62 3,422.51 3,422.62 0.0K
15:21 3,422.69 3,422.83 3,422.69 3,422.83 0.0K
15:22 3,422.76 3,422.76 3,422.48 3,422.48 0.0K
15:23 3,422.47 3,422.62 3,422.47 3,422.60 0.0K
15:24 3,422.64 3,422.87 3,422.64 3,422.87 0.0K
15:25 3,422.79 3,423.06 3,422.79 3,423.06 0.0K
15:26 3,423.14 3,423.14 3,423.07 3,423.07 0.0K
15:27 3,423.02 3,423.02 3,422.75 3,422.75 0.0K
15:28 3,422.80 3,422.91 3,422.80 3,422.89 0.0K
15:29 3,422.84 3,422.92 3,422.84 3,422.88 0.0K
15:30 3,422.87 3,422.87 3,422.67 3,422.79 0.0K
15:31 3,422.74 3,422.87 3,422.68 3,422.87 0.0K
15:32 3,423.02 3,423.20 3,423.02 3,423.07 0.0K
15:33 3,423.00 3,423.07 3,423.00 3,423.03 0.0K
15:34 3,422.98 3,423.14 3,422.98 3,423.01 0.0K
15:35 3,423.05 3,423.05 3,422.66 3,422.66 0.0K
15:36 3,422.55 3,422.55 3,422.32 3,422.32 0.0K
15:37 3,422.36 3,422.51 3,422.36 3,422.37 0.0K
15:38 3,422.21 3,422.21 3,422.02 3,422.11 0.0K
15:39 3,422.03 3,422.03 3,421.73 3,421.84 0.0K
15:40 3,422.05 3,422.05 3,421.97 3,421.97 0.0K
15:41 3,421.98 3,421.99 3,421.90 3,421.90 0.0K
15:42 3,421.72 3,421.72 3,421.57 3,421.65 0.0K
15:43 3,421.47 3,422.00 3,421.47 3,422.00 0.0K
15:44 3,421.99 3,422.08 3,421.87 3,421.87 0.0K
15:45 3,421.85 3,422.14 3,421.85 3,422.14 0.0K
15:46 3,422.20 3,422.49 3,422.20 3,422.49 0.0K
15:47 3,422.24 3,422.24 3,421.97 3,422.02 0.0K
15:48 3,421.87 3,422.30 3,421.87 3,422.25 0.0K
15:49 3,422.25 3,422.25 3,421.81 3,421.97 0.0K
15:50 3,422.05 3,422.05 3,420.94 3,420.94 0.0K
15:51 3,421.08 3,421.64 3,421.08 3,421.62 0.0K
15:52 3,421.74 3,421.74 3,421.31 3,421.63 0.0K
15:53 3,421.47 3,421.56 3,421.39 3,421.56 0.0K
15:54 3,421.65 3,421.65 3,420.81 3,421.21 0.0K
15:55 3,420.74 3,421.24 3,420.53 3,420.53 0.0K
15:56 3,420.44 3,420.46 3,420.35 3,420.44 0.0K
15:57 3,420.28 3,420.44 3,420.21 3,420.21 0.0K
15:58 3,420.54 3,420.54 3,420.26 3,420.26 0.0K
15:59 3,420.31 3,420.35 3,420.21 3,420.21 0.0K
16:00 3,420.02 3,420.51 3,420.02 3,420.41 0.0K
16:01 3,420.41 3,420.51 3,420.41 3,420.51 0.0K
16:02 3,420.51 3,420.52 3,420.51 3,420.52 0.0K
16:03 3,420.52 3,420.52 3,420.50 3,420.50 0.0K
16:04 3,420.51 3,420.51 3,420.45 3,420.48 0.0K
16:05 3,420.42 3,420.49 3,420.42 3,420.49 0.0K
16:06 3,420.49 3,420.67 3,420.47 3,420.47 0.0K
16:07 3,420.52 3,420.52 3,420.48 3,420.48 0.0K
16:08 3,420.52 3,420.52 3,420.47 3,420.51 0.0K
16:09 3,420.52 3,420.52 3,420.49 3,420.50 0.0K
16:10 3,420.50 3,420.57 3,420.50 3,420.57 0.0K
16:11 3,420.56 3,420.57 3,420.52 3,420.52 0.0K
16:12 3,420.52 3,420.53 3,420.52 3,420.53 0.0K
16:13 3,420.52 3,420.52 3,420.52 3,420.52 0.0K
16:14 3,420.52 3,420.52 3,420.49 3,420.49 0.0K
16:15 3,420.50 3,420.50 3,420.50 3,420.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles