4,070.26
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,660.58 | 3,679.53 | 3,649.03 | 3,665.49 | 0.0M |
| 2024-12-28 | 3,700.62 | 3,701.10 | 3,673.61 | 3,691.71 | 0.0M |
| 2024-12-27 | 3,711.89 | 3,720.79 | 3,703.93 | 3,716.22 | 0.0M |
| 2024-12-25 | 3,695.10 | 3,718.20 | 3,694.54 | 3,717.86 | 0.0M |
| 2024-12-24 | 3,678.22 | 3,692.92 | 3,660.28 | 3,691.13 | 0.0M |
| 2024-12-21 | 3,629.88 | 3,691.06 | 3,629.88 | 3,672.75 | 0.0M |
| 2024-12-20 | 3,665.09 | 3,670.95 | 3,641.94 | 3,642.12 | 0.0M |
| 2024-12-19 | 3,717.11 | 3,725.62 | 3,641.78 | 3,642.34 | 0.0M |
| 2024-12-18 | 3,715.02 | 3,721.20 | 3,712.48 | 3,718.44 | 0.0M |
| 2024-12-17 | 3,722.94 | 3,729.92 | 3,719.92 | 3,725.81 | 0.0M |
| 2024-12-14 | 3,720.93 | 3,723.81 | 3,709.52 | 3,715.79 | 0.0M |
| 2024-12-13 | 3,721.98 | 3,724.11 | 3,712.19 | 3,712.29 | 0.0M |
| 2024-12-12 | 3,718.32 | 3,728.85 | 3,718.32 | 3,724.34 | 0.0M |
| 2024-12-11 | 3,716.81 | 3,720.98 | 3,706.76 | 3,707.41 | 0.0M |
| 2024-12-10 | 3,727.45 | 3,729.21 | 3,714.25 | 3,715.48 | 0.0M |
| 2024-12-07 | 3,726.92 | 3,734.44 | 3,726.38 | 3,730.12 | 0.0M |
| 2024-12-06 | 3,729.21 | 3,731.34 | 3,722.94 | 3,723.54 | 0.0M |
| 2024-12-05 | 3,724.18 | 3,729.42 | 3,720.32 | 3,728.31 | 0.0M |
| 2024-12-04 | 3,714.11 | 3,717.67 | 3,710.44 | 3,716.87 | 0.0M |
| 2024-12-03 | 3,714.11 | 3,717.87 | 3,709.84 | 3,715.10 | 0.0M |
| 2024-11-30 | 3,710.83 | 3,710.99 | 3,710.83 | 3,710.99 | 0.0M |
| 2024-11-28 | 3,709.75 | 3,709.93 | 3,709.75 | 3,709.93 | 0.0M |
| 2024-11-27 | 3,709.19 | 3,709.35 | 3,709.18 | 3,709.34 | 0.0M |
| 2024-11-26 | 3,708.63 | 3,708.78 | 3,708.58 | 3,708.77 | 0.0M |
| 2024-11-23 | 3,706.64 | 3,707.16 | 3,706.61 | 3,707.16 | 0.0M |
| 2024-11-22 | 3,706.14 | 3,706.20 | 3,705.75 | 3,706.10 | 0.0M |
| 2024-11-21 | 3,705.39 | 3,705.51 | 3,704.71 | 3,705.40 | 0.0M |
| 2024-11-20 | 3,704.31 | 3,705.04 | 3,704.25 | 3,704.90 | 0.0M |
| 2024-11-19 | 3,703.58 | 3,704.39 | 3,703.53 | 3,704.37 | 0.0M |
| 2024-11-16 | 3,702.65 | 3,702.73 | 3,701.19 | 3,702.00 | 0.0M |
| 2024-11-15 | 3,702.31 | 3,702.54 | 3,702.24 | 3,702.43 | 0.0M |
| 2024-11-14 | 3,701.41 | 3,701.99 | 3,701.31 | 3,701.82 | 0.0M |
| 2024-11-13 | 3,700.56 | 3,700.97 | 3,700.52 | 3,700.89 | 0.0M |
| 2024-11-12 | 3,699.69 | 3,700.19 | 3,699.62 | 3,700.19 | 0.0M |
| 2024-11-09 | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0.0M |
| 2024-11-08 | 3,693.32 | 3,693.32 | 3,693.32 | 3,693.32 | 0.0M |
| 2024-11-07 | 3,696.49 | 3,696.49 | 3,696.49 | 3,696.49 | 0.0M |
| 2024-11-06 | 3,698.39 | 3,698.39 | 3,698.39 | 3,698.39 | 0.0M |
| 2024-11-05 | 3,666.91 | 3,666.91 | 3,666.91 | 3,666.91 | 0.0M |
| 2024-11-02 | 3,669.67 | 3,669.67 | 3,669.67 | 3,669.67 | 0.0M |
| 2024-11-01 | 3,664.59 | 3,664.59 | 3,664.59 | 3,664.59 | 0.0M |
| 2024-10-31 | 3,685.22 | 3,685.22 | 3,685.22 | 3,685.22 | 0.0M |
| 2024-10-30 | 3,680.05 | 3,680.05 | 3,680.05 | 3,680.05 | 0.0M |
| 2024-10-29 | 3,675.59 | 3,675.59 | 3,675.59 | 3,675.59 | 0.0M |
| 2024-10-26 | 3,682.52 | 3,682.52 | 3,682.52 | 3,682.52 | 0.0M |
| 2024-10-25 | 3,668.03 | 3,668.03 | 3,668.03 | 3,668.03 | 0.0M |
| 2024-10-24 | 3,670.72 | 3,670.72 | 3,670.72 | 3,670.72 | 0.0M |
| 2024-10-23 | 3,684.23 | 3,684.23 | 3,684.23 | 3,684.23 | 0.0M |
| 2024-10-22 | 3,679.17 | 3,679.17 | 3,679.17 | 3,679.17 | 0.0M |
| 2024-10-19 | 3,680.66 | 3,680.66 | 3,680.66 | 3,680.66 | 0.0M |
| 2024-10-18 | 3,677.15 | 3,677.15 | 3,677.15 | 3,677.15 | 0.0M |
| 2024-10-17 | 3,675.79 | 3,675.79 | 3,675.79 | 3,675.79 | 0.0M |
| 2024-10-16 | 3,672.76 | 3,672.76 | 3,672.76 | 3,672.76 | 0.0M |
| 2024-10-15 | 3,678.13 | 3,678.13 | 3,678.13 | 3,678.13 | 0.0M |
| 2024-10-12 | 3,664.45 | 3,664.45 | 3,664.45 | 3,664.45 | 0.0M |
| 2024-10-11 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 0.0M |
| 2024-10-10 | 3,656.96 | 3,656.96 | 3,656.96 | 3,656.96 | 0.0M |
| 2024-10-09 | 3,655.25 | 3,655.25 | 3,655.25 | 3,655.25 | 0.0M |
| 2024-10-08 | 3,646.14 | 3,646.14 | 3,646.14 | 3,646.14 | 0.0M |
| 2024-10-05 | 3,657.63 | 3,657.63 | 3,657.63 | 3,657.63 | 0.0M |
| 2024-10-04 | 3,648.32 | 3,648.32 | 3,648.32 | 3,648.32 | 0.0M |
| 2024-10-03 | 3,650.42 | 3,650.42 | 3,650.42 | 3,650.42 | 0.0M |
| 2024-10-02 | 3,646.65 | 3,646.65 | 3,646.65 | 3,646.65 | 0.0M |
| 2024-10-01 | 3,643.30 | 3,643.30 | 3,643.30 | 3,643.30 | 0.0M |
| 2024-09-28 | 3,646.71 | 3,646.71 | 3,646.71 | 3,646.71 | 0.0M |
| 2024-09-27 | 3,650.45 | 3,650.45 | 3,650.45 | 3,650.45 | 0.0M |
| 2024-09-26 | 3,648.65 | 3,648.65 | 3,648.65 | 3,648.65 | 0.0M |
| 2024-09-25 | 3,648.06 | 3,648.06 | 3,648.06 | 3,648.06 | 0.0M |
| 2024-09-24 | 3,645.75 | 3,645.75 | 3,645.75 | 3,645.75 | 0.0M |
| 2024-09-21 | 3,640.22 | 3,640.22 | 3,640.22 | 3,640.22 | 0.0M |
| 2024-09-20 | 3,642.97 | 3,642.97 | 3,642.97 | 3,642.97 | 0.0M |
| 2024-09-19 | 3,626.44 | 3,626.44 | 3,626.44 | 3,626.44 | 0.0M |
| 2024-09-18 | 3,627.94 | 3,627.94 | 3,627.94 | 3,627.94 | 0.0M |
| 2024-09-17 | 3,633.52 | 3,633.52 | 3,633.52 | 3,633.52 | 0.0M |
| 2024-09-14 | 3,623.25 | 3,623.25 | 3,623.25 | 3,623.25 | 0.0M |
| 2024-09-13 | 3,616.93 | 3,616.93 | 3,616.93 | 3,616.93 | 0.0M |
| 2024-09-12 | 3,610.05 | 3,610.05 | 3,610.05 | 3,610.05 | 0.0M |
| 2024-09-11 | 3,594.62 | 3,594.62 | 3,594.62 | 3,594.62 | 0.0M |
| 2024-09-10 | 3,588.46 | 3,588.46 | 3,588.46 | 3,588.46 | 0.0M |
| 2024-09-07 | 3,565.83 | 3,565.83 | 3,565.83 | 3,565.83 | 0.0M |
| 2024-09-06 | 3,590.16 | 3,590.16 | 3,590.16 | 3,590.16 | 0.0M |
| 2024-09-05 | 3,588.60 | 3,588.60 | 3,588.60 | 3,588.60 | 0.0M |
| 2024-09-04 | 3,594.58 | 3,594.58 | 3,594.58 | 3,594.58 | 0.0M |
| 2024-08-31 | 3,620.10 | 3,620.10 | 3,620.10 | 3,620.10 | 0.0M |
| 2024-08-30 | 3,610.25 | 3,610.25 | 3,610.25 | 3,610.25 | 0.0M |
| 2024-08-29 | 3,608.57 | 3,608.57 | 3,608.57 | 3,608.57 | 0.0M |
| 2024-08-28 | 3,613.94 | 3,613.94 | 3,613.94 | 3,613.94 | 0.0M |
| 2024-08-27 | 3,608.08 | 3,608.08 | 3,608.08 | 3,608.08 | 0.0M |
| 2024-08-24 | 3,610.07 | 3,610.07 | 3,610.07 | 3,610.07 | 0.0M |
| 2024-08-23 | 3,597.60 | 3,597.60 | 3,597.60 | 3,597.60 | 0.0M |
| 2024-08-22 | 3,604.03 | 3,604.03 | 3,604.03 | 3,604.03 | 0.0M |
| 2024-08-21 | 3,603.98 | 3,603.98 | 3,603.98 | 3,603.98 | 0.0M |
| 2024-08-20 | 3,604.94 | 3,604.94 | 3,604.94 | 3,604.94 | 0.0M |
| 2024-08-17 | 3,595.45 | 3,595.45 | 3,595.45 | 3,595.45 | 0.0M |
| 2024-08-16 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0M |
| 2024-08-15 | 3,573.84 | 3,573.84 | 3,573.84 | 3,573.84 | 0.0M |
| 2024-08-14 | 3,562.26 | 3,562.26 | 3,562.26 | 3,562.26 | 0.0M |
| 2024-08-13 | 3,536.96 | 3,536.96 | 3,536.96 | 3,536.96 | 0.0M |
| 2024-08-10 | 3,532.03 | 3,532.03 | 3,532.03 | 3,532.03 | 0.0M |
| 2024-08-09 | 3,519.10 | 3,519.10 | 3,519.10 | 3,519.10 | 0.0M |
| 2024-08-08 | 3,477.62 | 3,477.62 | 3,477.62 | 3,477.62 | 0.0M |
| 2024-08-07 | 3,485.23 | 3,485.23 | 3,485.23 | 3,485.23 | 0.0M |
| 2024-08-06 | 3,454.58 | 3,454.58 | 3,454.58 | 3,454.58 | 0.0M |
| 2024-08-03 | 3,517.83 | 3,517.83 | 3,517.83 | 3,517.83 | 0.0M |
| 2024-08-02 | 3,549.18 | 3,549.18 | 3,549.18 | 3,549.18 | 0.0M |
| 2024-08-01 | 3,575.76 | 3,575.76 | 3,575.76 | 3,575.76 | 0.0M |
| 2024-07-31 | 3,544.65 | 3,544.65 | 3,544.65 | 3,544.65 | 0.0M |
| 2024-07-30 | 3,559.92 | 3,559.92 | 3,559.92 | 3,559.92 | 0.0M |
| 2024-07-27 | 3,557.26 | 3,557.26 | 3,557.26 | 3,557.26 | 0.0M |
| 2024-07-26 | 3,541.24 | 3,541.24 | 3,541.24 | 3,541.24 | 0.0M |
| 2024-07-25 | 3,549.19 | 3,549.19 | 3,549.19 | 3,549.19 | 0.0M |
| 2024-07-24 | 3,575.82 | 3,575.82 | 3,575.82 | 3,575.82 | 0.0M |
| 2024-07-23 | 3,578.95 | 3,578.95 | 3,578.95 | 3,578.95 | 0.0M |
| 2024-07-20 | 3,562.54 | 3,562.54 | 3,562.54 | 3,562.54 | 0.0M |
| 2024-07-19 | 3,571.49 | 3,571.49 | 3,571.49 | 3,571.49 | 0.0M |
| 2024-07-18 | 3,579.97 | 3,579.97 | 3,579.97 | 3,579.97 | 0.0M |
| 2024-07-17 | 3,590.45 | 3,590.45 | 3,590.45 | 3,590.45 | 0.0M |
| 2024-07-16 | 3,587.86 | 3,587.86 | 3,587.86 | 3,587.86 | 0.0M |
| 2024-07-13 | 3,582.80 | 3,582.80 | 3,582.80 | 3,582.80 | 0.0M |
| 2024-07-12 | 3,577.18 | 3,577.18 | 3,577.18 | 3,577.18 | 0.0M |
| 2024-07-11 | 3,580.36 | 3,580.36 | 3,580.36 | 3,580.36 | 0.0M |
| 2024-07-10 | 3,575.01 | 3,575.01 | 3,575.01 | 3,575.01 | 0.0M |
| 2024-07-09 | 3,574.20 | 3,574.20 | 3,574.20 | 3,574.20 | 0.0M |
| 2024-07-06 | 3,570.15 | 3,570.15 | 3,570.15 | 3,570.15 | 0.0M |
| 2024-07-04 | 3,590.65 | 3,590.65 | 3,590.65 | 3,590.65 | 0.0M |
| 2024-07-03 | 3,561.75 | 3,561.75 | 3,561.75 | 3,561.75 | 0.0M |
| 2024-07-02 | 3,554.68 | 3,554.68 | 3,554.68 | 3,554.68 | 0.0M |
| 2024-06-29 | 3,550.83 | 3,550.83 | 3,550.83 | 3,550.83 | 0.0M |
| 2024-06-28 | 3,552.16 | 3,552.16 | 3,552.16 | 3,552.16 | 0.0M |
| 2024-06-27 | 3,546.74 | 3,546.74 | 3,546.74 | 3,546.74 | 0.0M |
| 2024-06-26 | 3,546.53 | 3,546.53 | 3,546.53 | 3,546.53 | 0.0M |
| 2024-06-25 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | 0.0M |
| 2024-06-22 | 3,543.99 | 3,543.99 | 3,543.99 | 3,543.99 | 0.0M |
| 2024-06-21 | 3,540.74 | 3,540.74 | 3,540.74 | 3,540.74 | 0.0M |
| 2024-06-19 | 3,546.98 | 3,546.98 | 3,546.98 | 3,546.98 | 0.0M |
| 2024-06-18 | 3,543.35 | 3,543.35 | 3,543.35 | 3,543.35 | 0.0M |
| 2024-06-15 | 3,533.37 | 3,533.37 | 3,533.37 | 3,533.37 | 0.0M |
| 2024-06-14 | 3,534.96 | 3,534.96 | 3,534.96 | 3,534.96 | 0.0M |
| 2024-06-13 | 3,532.82 | 3,532.82 | 3,532.82 | 3,532.82 | 0.0M |
| 2024-06-12 | 3,521.84 | 3,521.84 | 3,521.84 | 3,521.84 | 0.0M |
| 2024-06-11 | 3,512.23 | 3,512.23 | 3,512.23 | 3,512.23 | 0.0M |
| 2024-06-08 | 3,508.91 | 3,508.91 | 3,508.91 | 3,508.91 | 0.0M |
| 2024-06-07 | 3,510.57 | 3,510.57 | 3,510.57 | 3,510.57 | 0.0M |
| 2024-06-06 | 3,510.15 | 3,510.15 | 3,510.15 | 3,510.15 | 0.0M |
| 2024-06-05 | 3,494.58 | 3,494.58 | 3,494.58 | 3,494.58 | 0.0M |
| 2024-06-04 | 3,494.14 | 3,494.14 | 3,494.14 | 3,494.14 | 0.0M |
| 2024-06-01 | 3,490.19 | 3,490.19 | 3,490.19 | 3,490.19 | 0.0M |
| 2024-05-31 | 3,472.21 | 3,472.21 | 3,472.21 | 3,472.21 | 0.0M |
| 2024-05-30 | 3,480.19 | 3,480.19 | 3,480.19 | 3,480.19 | 0.0M |
| 2024-05-29 | 3,495.13 | 3,495.13 | 3,495.13 | 3,495.13 | 0.0M |
| 2024-05-25 | 3,490.65 | 3,490.65 | 3,490.65 | 3,490.65 | 0.0M |
| 2024-05-24 | 3,479.63 | 3,479.63 | 3,479.63 | 3,479.63 | 0.0M |
| 2024-05-23 | 3,491.34 | 3,491.34 | 3,491.34 | 3,491.34 | 0.0M |
| 2024-05-22 | 3,494.07 | 3,494.07 | 3,494.07 | 3,494.07 | 0.0M |
| 2024-05-21 | 3,488.46 | 3,488.46 | 3,488.46 | 3,488.46 | 0.0M |
| 2024-05-18 | 3,484.91 | 3,484.91 | 3,484.91 | 3,484.91 | 0.0M |
| 2024-05-17 | 3,480.70 | 3,480.70 | 3,480.70 | 3,480.70 | 0.0M |
| 2024-05-16 | 3,480.49 | 3,480.49 | 3,480.49 | 3,480.49 | 0.0M |
| 2024-05-15 | 3,460.29 | 3,460.29 | 3,460.29 | 3,460.29 | 0.0M |
| 2024-05-14 | 3,452.75 | 3,452.75 | 3,452.75 | 3,452.75 | 0.0M |
| 2024-05-11 | 3,449.80 | 3,449.80 | 3,449.80 | 3,449.80 | 0.0M |
| 2024-05-10 | 3,450.22 | 3,450.22 | 3,450.22 | 3,450.22 | 0.0M |
| 2024-05-09 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0M |
| 2024-05-08 | 3,439.35 | 3,439.35 | 3,439.35 | 3,439.35 | 0.0M |
| 2024-05-07 | 3,432.91 | 3,432.91 | 3,432.91 | 3,432.91 | 0.0M |
| 2024-05-04 | 3,415.65 | 3,415.65 | 3,415.65 | 3,415.65 | 0.0M |
| 2024-05-03 | 3,389.87 | 3,389.87 | 3,389.87 | 3,389.87 | 0.0M |
| 2024-05-02 | 3,369.39 | 3,369.39 | 3,369.39 | 3,369.39 | 0.0M |
| 2024-05-01 | 3,378.63 | 3,378.63 | 3,378.63 | 3,378.63 | 0.0M |
| 2024-04-30 | 3,407.92 | 3,407.92 | 3,407.92 | 3,407.92 | 0.0M |
| 2024-04-27 | 3,398.25 | 3,398.25 | 3,398.25 | 3,398.25 | 0.0M |
| 2024-04-26 | 3,394.40 | 3,394.40 | 3,394.40 | 3,394.40 | 0.0M |
| 2024-04-25 | 3,380.02 | 3,380.02 | 3,380.02 | 3,380.02 | 0.0M |
| 2024-04-24 | 3,387.05 | 3,387.05 | 3,387.05 | 3,387.05 | 0.0M |
| 2024-04-23 | 3,362.44 | 3,362.44 | 3,362.44 | 3,362.44 | 0.0M |
| 2024-04-20 | 3,338.98 | 3,338.98 | 3,338.98 | 3,338.98 | 0.0M |
| 2024-04-19 | 3,357.21 | 3,357.21 | 3,357.21 | 3,357.21 | 0.0M |
| 2024-04-18 | 3,360.95 | 3,360.95 | 3,360.95 | 3,360.95 | 0.0M |
| 2024-04-17 | 3,369.83 | 3,369.83 | 3,369.83 | 3,369.83 | 0.0M |
| 2024-04-16 | 3,369.40 | 3,369.40 | 3,369.40 | 3,369.40 | 0.0M |
| 2024-04-13 | 3,393.96 | 3,393.96 | 3,393.96 | 3,393.96 | 0.0M |
| 2024-04-12 | 3,417.07 | 3,417.07 | 3,417.07 | 3,417.07 | 0.0M |
| 2024-04-11 | 3,405.38 | 3,405.38 | 3,405.38 | 3,405.38 | 0.0M |
| 2024-04-10 | 3,424.09 | 3,424.09 | 3,424.09 | 3,424.09 | 0.0M |
| 2024-04-09 | 3,417.68 | 3,417.68 | 3,417.68 | 3,417.68 | 0.0M |
| 2024-04-06 | 3,411.88 | 3,411.88 | 3,411.88 | 3,411.88 | 0.0M |
| 2024-04-05 | 3,397.69 | 3,397.69 | 3,397.69 | 3,397.69 | 0.0M |
| 2024-04-04 | 3,425.77 | 3,425.77 | 3,425.77 | 3,425.77 | 0.0M |
| 2024-04-03 | 3,414.52 | 3,414.52 | 3,414.52 | 3,414.52 | 0.0M |
| 2024-04-02 | 3,426.46 | 3,426.46 | 3,426.46 | 3,426.46 | 0.0M |
| 2024-03-29 | 3,429.61 | 3,429.61 | 3,429.61 | 3,429.61 | 0.0M |
| 2024-03-28 | 3,432.47 | 3,432.47 | 3,432.47 | 3,432.47 | 0.0M |
| 2024-03-27 | 3,414.11 | 3,414.11 | 3,414.11 | 3,414.11 | 0.0M |
| 2024-03-26 | 3,418.57 | 3,418.57 | 3,418.57 | 3,418.57 | 0.0M |
| 2024-03-23 | 3,420.57 | 3,420.57 | 3,420.57 | 3,420.57 | 0.0M |
| 2024-03-22 | 3,427.33 | 3,427.33 | 3,427.33 | 3,427.33 | 0.0M |
| 2024-03-21 | 3,416.58 | 3,416.58 | 3,416.58 | 3,416.58 | 0.0M |
| 2024-03-20 | 3,399.47 | 3,399.47 | 3,399.47 | 3,399.47 | 0.0M |
| 2024-03-19 | 3,392.90 | 3,392.90 | 3,392.90 | 3,392.90 | 0.0M |
| 2024-03-16 | 3,379.80 | 3,379.80 | 3,379.80 | 3,379.80 | 0.0M |
| 2024-03-15 | 3,389.38 | 3,389.38 | 3,389.38 | 3,389.38 | 0.0M |
| 2024-03-14 | 3,397.07 | 3,397.07 | 3,397.07 | 3,397.07 | 0.0M |
| 2024-03-13 | 3,400.81 | 3,400.81 | 3,400.81 | 3,400.81 | 0.0M |
| 2024-03-12 | 3,379.51 | 3,379.51 | 3,379.51 | 3,379.51 | 0.0M |
| 2024-03-09 | 3,386.07 | 3,386.07 | 3,386.07 | 3,386.07 | 0.0M |
| 2024-03-08 | 3,392.80 | 3,392.80 | 3,392.80 | 3,392.80 | 0.0M |
| 2024-03-07 | 3,374.22 | 3,374.22 | 3,374.22 | 3,374.22 | 0.0M |
| 2024-03-06 | 3,365.85 | 3,365.85 | 3,365.85 | 3,365.85 | 0.0M |
| 2024-03-05 | 3,382.82 | 3,382.82 | 3,382.82 | 3,382.82 | 0.0M |
| 2024-03-02 | 3,386.51 | 3,386.51 | 3,386.51 | 3,386.51 | 0.0M |
| 2024-03-01 | 3,374.81 | 3,374.81 | 3,374.81 | 3,374.81 | 0.0M |
| 2024-02-29 | 3,365.11 | 3,365.11 | 3,365.11 | 3,365.11 | 0.0M |
| 2024-02-28 | 3,369.98 | 3,369.98 | 3,369.98 | 3,369.98 | 0.0M |
| 2024-02-27 | 3,362.97 | 3,362.97 | 3,362.97 | 3,362.97 | 0.0M |
| 2024-02-24 | 3,370.40 | 3,370.40 | 3,370.40 | 3,370.40 | 0.0M |
| 2024-02-23 | 3,365.87 | 3,365.87 | 3,365.87 | 3,365.87 | 0.0M |
| 2024-02-22 | 3,330.63 | 3,330.63 | 3,330.63 | 3,330.63 | 0.0M |
| 2024-02-21 | 3,325.93 | 3,325.93 | 3,325.93 | 3,325.93 | 0.0M |
| 2024-02-17 | 3,339.77 | 3,339.77 | 3,339.77 | 3,339.77 | 0.0M |
| 2024-02-16 | 3,342.56 | 3,342.56 | 3,342.56 | 3,342.56 | 0.0M |
| 2024-02-15 | 3,337.11 | 3,337.11 | 3,337.11 | 3,337.11 | 0.0M |
| 2024-02-14 | 3,318.56 | 3,318.56 | 3,318.56 | 3,318.56 | 0.0M |
| 2024-02-13 | 3,345.67 | 3,345.67 | 3,345.67 | 3,345.67 | 0.0M |
| 2024-02-10 | 3,345.38 | 3,345.38 | 3,345.38 | 3,345.38 | 0.0M |
| 2024-02-09 | 3,335.68 | 3,335.68 | 3,335.68 | 3,335.68 | 0.0M |
| 2024-02-08 | 3,339.53 | 3,339.53 | 3,339.53 | 3,339.53 | 0.0M |
| 2024-02-07 | 3,311.29 | 3,311.29 | 3,311.29 | 3,311.29 | 0.0M |
| 2024-02-06 | 3,312.20 | 3,312.20 | 3,312.20 | 3,312.20 | 0.0M |
| 2024-02-03 | 3,319.17 | 3,319.17 | 3,319.17 | 3,319.17 | 0.0M |
| 2024-02-02 | 3,306.69 | 3,306.69 | 3,306.69 | 3,306.69 | 0.0M |
| 2024-02-01 | 3,276.22 | 3,276.22 | 3,276.22 | 3,276.22 | 0.0M |
| 2024-01-31 | 3,308.55 | 3,308.55 | 3,308.55 | 3,308.55 | 0.0M |
| 2024-01-30 | 3,309.12 | 3,309.12 | 3,309.12 | 3,309.12 | 0.0M |
| 2024-01-27 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0M |
| 2024-01-26 | 3,296.94 | 3,296.94 | 3,296.94 | 3,296.94 | 0.0M |
| 2024-01-25 | 3,296.94 | 3,296.94 | 3,296.94 | 3,296.94 | 0.0M |
| 2024-01-24 | 3,288.78 | 3,288.78 | 3,288.78 | 3,288.78 | 0.0M |
| 2024-01-23 | 3,270.52 | 3,270.52 | 3,270.52 | 3,270.52 | 0.0M |
| 2024-01-20 | 3,275.90 | 3,275.90 | 3,275.90 | 3,275.90 | 0.0M |
| 2024-01-19 | 3,246.01 | 3,246.01 | 3,246.01 | 3,246.01 | 0.0M |
| 2024-01-18 | 3,226.17 | 3,226.17 | 3,226.17 | 3,226.17 | 0.0M |
| 2024-01-17 | 3,241.47 | 3,241.47 | 3,241.47 | 3,241.47 | 0.0M |
| 2024-01-13 | 3,246.90 | 3,246.90 | 3,246.90 | 3,246.90 | 0.0M |
| 2024-01-12 | 3,245.88 | 3,245.88 | 3,245.88 | 3,245.88 | 0.0M |
| 2024-01-11 | 3,247.30 | 3,247.30 | 3,247.30 | 3,247.30 | 0.0M |
| 2024-01-10 | 3,231.92 | 3,231.92 | 3,231.92 | 3,231.92 | 0.0M |
| 2024-01-09 | 3,236.24 | 3,236.24 | 3,236.24 | 3,236.24 | 0.0M |
| 2024-01-06 | 3,207.41 | 3,207.41 | 3,207.41 | 3,207.41 | 0.0M |
| 2024-01-05 | 3,199.56 | 3,199.56 | 3,199.56 | 3,199.56 | 0.0M |
| 2024-01-04 | 3,206.21 | 3,206.21 | 3,206.21 | 3,206.21 | 0.0M |
| 2024-01-03 | 3,224.73 | 3,224.73 | 3,224.73 | 3,224.73 | 0.0M |