CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,152.87 4,152.87 4,150.87 4,150.87 0.0K
09:32 4,150.61 4,150.61 4,149.48 4,149.48 0.0K
09:33 4,149.68 4,150.28 4,149.39 4,150.28 0.0K
09:34 4,150.38 4,151.04 4,149.21 4,149.21 0.0K
09:35 4,149.44 4,149.69 4,148.33 4,148.33 0.0K
09:36 4,148.19 4,148.28 4,147.70 4,147.70 0.0K
09:37 4,147.56 4,147.56 4,146.95 4,147.10 0.0K
09:38 4,146.71 4,147.90 4,146.71 4,147.73 0.0K
09:39 4,147.34 4,147.65 4,146.99 4,147.65 0.0K
09:40 4,147.60 4,148.32 4,147.60 4,148.32 0.0K
09:41 4,148.22 4,148.22 4,146.84 4,146.84 0.0K
09:42 4,146.59 4,146.59 4,145.97 4,145.97 0.0K
09:43 4,146.03 4,146.03 4,145.42 4,145.42 0.0K
09:44 4,145.48 4,145.48 4,144.79 4,144.79 0.0K
09:45 4,144.71 4,146.47 4,144.71 4,146.33 0.0K
09:46 4,145.90 4,145.90 4,143.84 4,143.84 0.0K
09:47 4,143.70 4,143.70 4,142.66 4,142.66 0.0K
09:48 4,141.73 4,142.06 4,141.71 4,141.71 0.0K
09:49 4,142.12 4,142.76 4,141.93 4,142.76 0.0K
09:50 4,143.14 4,143.37 4,142.33 4,142.33 0.0K
09:51 4,142.46 4,144.26 4,142.46 4,144.26 0.0K
09:52 4,144.27 4,145.49 4,144.27 4,145.16 0.0K
09:53 4,145.09 4,145.11 4,144.43 4,144.77 0.0K
09:54 4,144.47 4,145.54 4,144.47 4,145.54 0.0K
09:55 4,145.82 4,145.86 4,145.61 4,145.61 0.0K
09:56 4,145.45 4,146.10 4,145.45 4,146.10 0.0K
09:57 4,146.69 4,146.69 4,146.45 4,146.45 0.0K
09:58 4,146.52 4,146.52 4,146.18 4,146.18 0.0K
09:59 4,146.05 4,147.43 4,146.05 4,147.20 0.0K
10:00 4,147.58 4,148.22 4,147.58 4,148.22 0.0K
10:01 4,148.40 4,149.62 4,148.40 4,149.62 0.0K
10:02 4,150.15 4,150.76 4,150.15 4,150.27 0.0K
10:03 4,150.52 4,151.73 4,150.46 4,151.73 0.0K
10:04 4,152.05 4,152.38 4,152.05 4,152.38 0.0K
10:05 4,152.44 4,152.44 4,152.23 4,152.23 0.0K
10:06 4,152.61 4,153.14 4,152.61 4,152.73 0.0K
10:07 4,152.89 4,153.20 4,152.82 4,153.20 0.0K
10:08 4,153.28 4,153.28 4,151.40 4,151.40 0.0K
10:09 4,151.89 4,151.89 4,151.19 4,151.19 0.0K
10:10 4,151.20 4,151.40 4,151.20 4,151.37 0.0K
10:11 4,151.39 4,151.47 4,151.19 4,151.42 0.0K
10:12 4,151.78 4,152.96 4,151.78 4,152.96 0.0K
10:13 4,153.47 4,153.98 4,153.15 4,153.98 0.0K
10:14 4,154.26 4,154.32 4,154.10 4,154.32 0.0K
10:15 4,154.19 4,154.19 4,153.78 4,153.78 0.0K
10:16 4,153.85 4,154.07 4,153.85 4,154.07 0.0K
10:17 4,154.08 4,154.09 4,153.95 4,154.07 0.0K
10:18 4,154.11 4,154.37 4,154.02 4,154.28 0.0K
10:19 4,154.40 4,154.49 4,154.16 4,154.49 0.0K
10:20 4,154.55 4,154.55 4,154.26 4,154.26 0.0K
10:21 4,154.49 4,154.80 4,154.49 4,154.73 0.0K
10:22 4,154.96 4,155.83 4,154.96 4,155.83 0.0K
10:23 4,156.11 4,157.16 4,156.11 4,157.16 0.0K
10:24 4,157.34 4,157.34 4,157.01 4,157.32 0.0K
10:25 4,157.61 4,157.65 4,157.56 4,157.65 0.0K
10:26 4,157.62 4,158.19 4,157.62 4,158.19 0.0K
10:27 4,158.64 4,159.36 4,158.64 4,159.36 0.0K
10:28 4,159.34 4,159.48 4,159.34 4,159.48 0.0K
10:29 4,159.57 4,159.98 4,159.57 4,159.62 0.0K
10:30 4,159.12 4,159.12 4,158.37 4,158.54 0.0K
10:31 4,158.74 4,158.74 4,157.84 4,157.84 0.0K
10:32 4,157.89 4,158.24 4,157.89 4,157.99 0.0K
10:33 4,158.17 4,158.17 4,157.51 4,157.51 0.0K
10:34 4,157.62 4,157.62 4,156.59 4,156.60 0.0K
10:35 4,156.79 4,156.79 4,156.53 4,156.53 0.0K
10:36 4,156.81 4,157.13 4,156.56 4,156.56 0.0K
10:37 4,157.15 4,157.78 4,157.07 4,157.78 0.0K
10:38 4,158.16 4,158.58 4,158.03 4,158.58 0.0K
10:39 4,158.23 4,158.61 4,158.23 4,158.61 0.0K
10:40 4,158.44 4,158.44 4,158.10 4,158.27 0.0K
10:41 4,158.20 4,158.59 4,158.20 4,158.42 0.0K
10:42 4,158.53 4,158.74 4,158.16 4,158.16 0.0K
10:43 4,158.09 4,158.09 4,157.51 4,158.09 0.0K
10:44 4,158.14 4,158.14 4,157.98 4,158.10 0.0K
10:45 4,158.02 4,158.02 4,157.02 4,157.02 0.0K
10:46 4,156.69 4,157.72 4,156.69 4,157.72 0.0K
10:47 4,157.72 4,158.43 4,157.72 4,158.43 0.0K
10:48 4,158.31 4,158.62 4,158.16 4,158.61 0.0K
10:49 4,158.53 4,159.06 4,158.53 4,159.06 0.0K
10:50 4,158.92 4,159.01 4,158.79 4,158.94 0.0K
10:51 4,158.85 4,158.85 4,158.65 4,158.65 0.0K
10:52 4,158.97 4,158.97 4,158.60 4,158.64 0.0K
10:53 4,158.73 4,158.81 4,158.41 4,158.41 0.0K
10:54 4,158.61 4,158.61 4,158.45 4,158.45 0.0K
10:55 4,158.39 4,159.09 4,158.39 4,159.09 0.0K
10:56 4,159.09 4,159.30 4,158.97 4,158.97 0.0K
10:57 4,159.18 4,159.53 4,159.18 4,159.33 0.0K
10:58 4,159.21 4,159.26 4,158.88 4,159.26 0.0K
10:59 4,159.91 4,160.19 4,159.91 4,160.19 0.0K
11:00 4,160.18 4,161.10 4,160.18 4,161.02 0.0K
11:01 4,161.08 4,161.08 4,159.97 4,159.97 0.0K
11:02 4,159.81 4,159.81 4,158.93 4,159.32 0.0K
11:03 4,159.59 4,159.59 4,158.95 4,158.95 0.0K
11:04 4,159.14 4,159.31 4,159.10 4,159.31 0.0K
11:05 4,159.93 4,160.27 4,159.93 4,160.27 0.0K
11:06 4,160.34 4,160.89 4,160.34 4,160.89 0.0K
11:07 4,160.45 4,160.89 4,160.45 4,160.75 0.0K
11:08 4,160.67 4,160.68 4,160.55 4,160.55 0.0K
11:09 4,160.68 4,160.72 4,160.58 4,160.69 0.0K
11:10 4,160.76 4,160.86 4,160.76 4,160.84 0.0K
11:11 4,161.06 4,161.25 4,161.03 4,161.03 0.0K
11:12 4,161.21 4,161.31 4,161.09 4,161.31 0.0K
11:13 4,161.18 4,161.56 4,161.18 4,161.19 0.0K
11:14 4,160.27 4,160.27 4,159.63 4,160.02 0.0K
11:15 4,159.92 4,160.40 4,159.92 4,160.40 0.0K
11:16 4,160.40 4,160.55 4,160.38 4,160.55 0.0K
11:17 4,159.99 4,159.99 4,159.06 4,159.06 0.0K
11:18 4,159.25 4,159.47 4,159.24 4,159.45 0.0K
11:19 4,159.51 4,159.51 4,159.10 4,159.10 0.0K
11:20 4,159.03 4,159.03 4,158.35 4,158.97 0.0K
11:21 4,158.95 4,158.98 4,158.62 4,158.98 0.0K
11:22 4,158.53 4,158.70 4,158.47 4,158.47 0.0K
11:23 4,158.59 4,158.59 4,158.06 4,158.11 0.0K
11:24 4,158.01 4,158.01 4,157.43 4,157.43 0.0K
11:25 4,157.03 4,157.03 4,156.29 4,156.29 0.0K
11:26 4,156.01 4,156.34 4,155.76 4,156.34 0.0K
11:27 4,156.35 4,156.35 4,155.65 4,155.65 0.0K
11:28 4,155.75 4,155.75 4,154.87 4,154.87 0.0K
11:29 4,154.90 4,154.90 4,153.92 4,154.76 0.0K
11:30 4,154.88 4,155.47 4,154.81 4,155.47 0.0K
11:31 4,155.31 4,155.64 4,155.19 4,155.64 0.0K
11:32 4,155.52 4,156.01 4,155.32 4,156.01 0.0K
11:33 4,155.95 4,156.08 4,155.83 4,155.84 0.0K
11:34 4,155.88 4,155.97 4,155.67 4,155.97 0.0K
11:35 4,155.94 4,155.94 4,154.82 4,154.82 0.0K
11:36 4,154.47 4,154.71 4,154.13 4,154.71 0.0K
11:37 4,154.93 4,154.96 4,154.81 4,154.96 0.0K
11:38 4,154.80 4,155.75 4,154.80 4,155.75 0.0K
11:39 4,156.29 4,156.56 4,156.05 4,156.56 0.0K
11:40 4,156.61 4,156.87 4,156.16 4,156.16 0.0K
11:41 4,155.68 4,155.68 4,154.68 4,154.68 0.0K
11:42 4,154.09 4,154.09 4,153.83 4,153.97 0.0K
11:43 4,154.39 4,154.63 4,154.39 4,154.63 0.0K
11:44 4,154.92 4,155.55 4,154.92 4,155.55 0.0K
11:45 4,155.75 4,155.96 4,155.75 4,155.79 0.0K
11:46 4,155.83 4,156.59 4,155.83 4,156.59 0.0K
11:47 4,156.75 4,157.11 4,156.61 4,157.11 0.0K
11:48 4,157.00 4,157.36 4,157.00 4,157.11 0.0K
11:49 4,157.26 4,157.27 4,157.12 4,157.27 0.0K
11:50 4,157.43 4,157.49 4,157.34 4,157.34 0.0K
11:51 4,157.09 4,157.09 4,154.77 4,154.77 0.0K
11:52 4,155.15 4,155.16 4,155.01 4,155.16 0.0K
11:53 4,155.99 4,157.06 4,155.99 4,157.06 0.0K
11:54 4,157.29 4,157.38 4,157.29 4,157.30 0.0K
11:55 4,157.52 4,157.58 4,157.42 4,157.42 0.0K
11:56 4,157.48 4,158.17 4,157.48 4,158.17 0.0K
11:57 4,158.25 4,158.57 4,158.25 4,158.57 0.0K
11:58 4,158.46 4,158.73 4,158.43 4,158.73 0.0K
11:59 4,158.82 4,159.08 4,158.80 4,158.80 0.0K
12:00 4,159.06 4,159.45 4,159.06 4,159.34 0.0K
12:01 4,159.70 4,159.72 4,159.44 4,159.72 0.0K
12:02 4,159.83 4,159.83 4,158.91 4,158.91 0.0K
12:03 4,159.04 4,159.53 4,158.85 4,159.53 0.0K
12:04 4,159.54 4,159.72 4,159.42 4,159.72 0.0K
12:05 4,159.81 4,160.15 4,159.77 4,160.15 0.0K
12:06 4,160.51 4,160.54 4,160.32 4,160.46 0.0K
12:07 4,160.46 4,160.46 4,160.25 4,160.43 0.0K
12:08 4,160.59 4,160.93 4,160.59 4,160.93 0.0K
12:09 4,161.01 4,162.00 4,161.01 4,162.00 0.0K
12:10 4,161.84 4,162.40 4,161.84 4,162.40 0.0K
12:11 4,162.41 4,162.41 4,162.08 4,162.27 0.0K
12:12 4,162.22 4,162.33 4,162.18 4,162.29 0.0K
12:13 4,162.31 4,162.38 4,162.22 4,162.27 0.0K
12:14 4,162.29 4,162.48 4,162.20 4,162.20 0.0K
12:15 4,162.17 4,162.43 4,162.17 4,162.43 0.0K
12:16 4,162.46 4,162.80 4,162.38 4,162.80 0.0K
12:17 4,162.67 4,163.02 4,162.67 4,163.02 0.0K
12:18 4,163.00 4,163.00 4,162.65 4,162.65 0.0K
12:19 4,162.60 4,162.83 4,162.60 4,162.75 0.0K
12:20 4,162.79 4,163.03 4,162.57 4,162.91 0.0K
12:21 4,162.97 4,163.31 4,162.97 4,163.31 0.0K
12:22 4,163.16 4,163.33 4,163.10 4,163.26 0.0K
12:23 4,163.48 4,163.48 4,163.17 4,163.17 0.0K
12:24 4,162.67 4,163.09 4,162.67 4,163.04 0.0K
12:25 4,163.08 4,163.08 4,162.56 4,163.00 0.0K
12:26 4,162.94 4,163.01 4,162.76 4,162.76 0.0K
12:27 4,162.70 4,162.72 4,162.53 4,162.72 0.0K
12:28 4,162.59 4,162.73 4,162.59 4,162.65 0.0K
12:29 4,162.63 4,162.81 4,162.61 4,162.69 0.0K
12:30 4,162.72 4,163.03 4,162.69 4,162.69 0.0K
12:31 4,162.79 4,163.02 4,162.79 4,162.87 0.0K
12:32 4,162.85 4,163.02 4,162.85 4,162.86 0.0K
12:33 4,162.98 4,163.08 4,162.86 4,163.08 0.0K
12:34 4,162.84 4,163.26 4,162.84 4,163.25 0.0K
12:35 4,163.31 4,163.31 4,163.03 4,163.03 0.0K
12:36 4,163.09 4,163.12 4,162.97 4,163.08 0.0K
12:37 4,163.02 4,163.02 4,162.91 4,162.94 0.0K
12:38 4,162.92 4,162.92 4,162.31 4,162.31 0.0K
12:39 4,162.62 4,162.85 4,162.62 4,162.78 0.0K
12:40 4,162.88 4,162.88 4,162.55 4,162.55 0.0K
12:41 4,162.02 4,162.02 4,161.63 4,161.86 0.0K
12:42 4,161.84 4,162.48 4,161.84 4,162.48 0.0K
12:43 4,162.30 4,162.30 4,162.00 4,162.00 0.0K
12:44 4,161.94 4,161.97 4,161.74 4,161.97 0.0K
12:45 4,162.05 4,162.29 4,161.97 4,162.01 0.0K
12:46 4,161.91 4,161.91 4,161.34 4,161.79 0.0K
12:47 4,161.96 4,162.35 4,161.96 4,162.14 0.0K
12:48 4,162.12 4,162.12 4,161.97 4,162.09 0.0K
12:49 4,161.98 4,161.98 4,161.75 4,161.80 0.0K
12:50 4,162.13 4,162.31 4,161.98 4,162.31 0.0K
12:51 4,162.20 4,162.32 4,162.20 4,162.22 0.0K
12:52 4,162.38 4,162.57 4,162.38 4,162.57 0.0K
12:53 4,162.45 4,162.81 4,162.45 4,162.80 0.0K
12:54 4,162.68 4,162.89 4,162.68 4,162.89 0.0K
12:55 4,162.91 4,163.71 4,162.91 4,163.71 0.0K
12:56 4,163.45 4,163.45 4,163.09 4,163.09 0.0K
12:57 4,163.14 4,163.38 4,163.14 4,163.38 0.0K
12:58 4,163.48 4,163.48 4,163.30 4,163.36 0.0K
12:59 4,163.30 4,163.30 4,162.78 4,162.84 0.0K
13:00 4,162.99 4,163.36 4,162.99 4,163.36 0.0K
13:01 4,163.32 4,163.35 4,162.94 4,163.05 0.0K
13:02 4,162.97 4,163.69 4,162.97 4,163.69 0.0K
13:03 4,163.67 4,163.86 4,163.67 4,163.73 0.0K
13:04 4,163.79 4,164.11 4,163.79 4,164.11 0.0K
13:05 4,164.26 4,164.58 4,164.26 4,164.48 0.0K
13:06 4,164.43 4,164.72 4,164.22 4,164.72 0.0K
13:07 4,164.76 4,164.80 4,164.74 4,164.80 0.0K
13:08 4,164.82 4,164.82 4,164.74 4,164.74 0.0K
13:09 4,164.62 4,164.62 4,164.43 4,164.43 0.0K
13:10 4,164.26 4,164.43 4,164.23 4,164.43 0.0K
13:11 4,164.39 4,164.67 4,164.39 4,164.67 0.0K
13:12 4,164.68 4,164.80 4,164.68 4,164.80 0.0K
13:13 4,164.75 4,164.80 4,164.75 4,164.79 0.0K
13:14 4,164.58 4,164.98 4,164.58 4,164.97 0.0K
13:15 4,165.02 4,165.25 4,165.02 4,165.12 0.0K
13:16 4,165.47 4,165.58 4,165.40 4,165.58 0.0K
13:17 4,165.64 4,165.64 4,165.51 4,165.51 0.0K
13:18 4,165.61 4,165.78 4,165.59 4,165.78 0.0K
13:19 4,165.70 4,165.76 4,165.69 4,165.72 0.0K
13:20 4,165.77 4,165.77 4,165.51 4,165.51 0.0K
13:21 4,165.54 4,165.54 4,165.33 4,165.33 0.0K
13:22 4,165.46 4,165.46 4,165.11 4,165.11 0.0K
13:23 4,164.86 4,164.86 4,164.47 4,164.47 0.0K
13:24 4,164.54 4,164.76 4,164.54 4,164.71 0.0K
13:25 4,164.78 4,164.83 4,164.74 4,164.77 0.0K
13:26 4,164.70 4,164.70 4,164.24 4,164.24 0.0K
13:27 4,164.16 4,164.16 4,163.97 4,163.97 0.0K
13:28 4,164.42 4,164.42 4,164.29 4,164.37 0.0K
13:29 4,164.10 4,164.24 4,164.09 4,164.09 0.0K
13:30 4,164.11 4,164.65 4,164.11 4,164.65 0.0K
13:31 4,164.60 4,164.72 4,164.60 4,164.66 0.0K
13:32 4,164.54 4,164.54 4,164.41 4,164.54 0.0K
13:33 4,164.65 4,164.65 4,164.33 4,164.48 0.0K
13:34 4,164.55 4,164.83 4,164.55 4,164.62 0.0K
13:35 4,164.71 4,164.90 4,164.65 4,164.90 0.0K
13:36 4,164.77 4,164.77 4,164.35 4,164.35 0.0K
13:37 4,164.38 4,164.46 4,164.38 4,164.43 0.0K
13:38 4,164.41 4,164.41 4,164.17 4,164.18 0.0K
13:39 4,164.00 4,164.00 4,163.68 4,163.68 0.0K
13:40 4,163.62 4,163.62 4,162.81 4,162.81 0.0K
13:41 4,163.03 4,163.03 4,162.34 4,162.34 0.0K
13:42 4,162.22 4,162.97 4,162.22 4,162.97 0.0K
13:43 4,162.80 4,162.82 4,162.56 4,162.82 0.0K
13:44 4,162.82 4,162.88 4,162.80 4,162.88 0.0K
13:45 4,162.99 4,162.99 4,162.35 4,162.35 0.0K
13:46 4,162.53 4,162.53 4,162.41 4,162.41 0.0K
13:47 4,162.67 4,163.23 4,162.54 4,163.23 0.0K
13:48 4,163.02 4,163.05 4,162.98 4,163.00 0.0K
13:49 4,163.12 4,163.23 4,163.07 4,163.07 0.0K
13:50 4,163.12 4,163.36 4,163.12 4,163.35 0.0K
13:51 4,163.43 4,163.49 4,163.36 4,163.49 0.0K
13:52 4,163.44 4,163.44 4,163.40 4,163.42 0.0K
13:53 4,163.39 4,163.43 4,163.28 4,163.35 0.0K
13:54 4,163.50 4,163.67 4,163.50 4,163.51 0.0K
13:55 4,163.28 4,163.28 4,162.90 4,162.90 0.0K
13:56 4,162.65 4,163.19 4,162.65 4,163.19 0.0K
13:57 4,163.15 4,163.15 4,162.93 4,162.93 0.0K
13:58 4,163.01 4,163.01 4,162.84 4,162.96 0.0K
13:59 4,162.91 4,163.02 4,162.91 4,162.99 0.0K
14:00 4,162.89 4,162.89 4,162.65 4,162.88 0.0K
14:01 4,162.88 4,162.88 4,162.65 4,162.65 0.0K
14:02 4,162.97 4,162.99 4,162.92 4,162.92 0.0K
14:03 4,162.85 4,162.88 4,162.64 4,162.83 0.0K
14:04 4,162.74 4,162.74 4,162.42 4,162.42 0.0K
14:05 4,162.08 4,162.08 4,161.72 4,161.72 0.0K
14:06 4,161.77 4,162.17 4,161.77 4,161.97 0.0K
14:07 4,162.03 4,162.03 4,161.94 4,161.94 0.0K
14:08 4,161.99 4,161.99 4,161.42 4,161.67 0.0K
14:09 4,161.91 4,161.94 4,161.70 4,161.70 0.0K
14:10 4,161.67 4,161.72 4,161.28 4,161.28 0.0K
14:11 4,161.25 4,161.46 4,161.19 4,161.19 0.0K
14:12 4,161.28 4,161.35 4,161.26 4,161.35 0.0K
14:13 4,161.44 4,161.47 4,161.20 4,161.20 0.0K
14:14 4,161.29 4,161.52 4,161.29 4,161.52 0.0K
14:15 4,161.54 4,161.85 4,161.54 4,161.85 0.0K
14:16 4,162.03 4,162.03 4,162.00 4,162.02 0.0K
14:17 4,161.94 4,162.19 4,161.94 4,162.19 0.0K
14:18 4,162.17 4,162.57 4,162.17 4,162.57 0.0K
14:19 4,162.49 4,162.87 4,162.49 4,162.87 0.0K
14:20 4,162.78 4,162.90 4,162.73 4,162.73 0.0K
14:21 4,162.75 4,162.98 4,162.75 4,162.97 0.0K
14:22 4,162.88 4,163.13 4,162.88 4,162.99 0.0K
14:23 4,163.05 4,163.34 4,163.05 4,163.32 0.0K
14:24 4,163.23 4,163.39 4,163.23 4,163.24 0.0K
14:25 4,163.25 4,163.25 4,162.87 4,162.99 0.0K
14:26 4,163.17 4,163.54 4,163.17 4,163.54 0.0K
14:27 4,163.56 4,163.67 4,163.56 4,163.64 0.0K
14:28 4,163.54 4,163.85 4,163.54 4,163.85 0.0K
14:29 4,163.81 4,163.84 4,163.66 4,163.66 0.0K
14:30 4,163.65 4,163.89 4,163.65 4,163.89 0.0K
14:31 4,164.04 4,164.18 4,164.00 4,164.18 0.0K
14:32 4,164.28 4,164.28 4,164.20 4,164.28 0.0K
14:33 4,164.39 4,164.40 4,164.37 4,164.38 0.0K
14:34 4,164.39 4,164.51 4,164.38 4,164.38 0.0K
14:35 4,164.47 4,164.57 4,164.47 4,164.54 0.0K
14:36 4,164.59 4,165.24 4,164.59 4,165.13 0.0K
14:37 4,165.04 4,165.04 4,164.86 4,164.89 0.0K
14:38 4,164.75 4,164.75 4,164.63 4,164.75 0.0K
14:39 4,164.86 4,165.01 4,164.86 4,165.01 0.0K
14:40 4,164.98 4,165.41 4,164.98 4,165.41 0.0K
14:41 4,165.39 4,165.46 4,165.28 4,165.45 0.0K
14:42 4,165.58 4,165.62 4,165.52 4,165.62 0.0K
14:43 4,165.63 4,165.85 4,165.59 4,165.85 0.0K
14:44 4,165.67 4,165.82 4,165.67 4,165.73 0.0K
14:45 4,165.70 4,165.97 4,165.70 4,165.82 0.0K
14:46 4,165.91 4,166.34 4,165.91 4,166.34 0.0K
14:47 4,166.32 4,166.32 4,166.25 4,166.25 0.0K
14:48 4,166.16 4,166.27 4,166.08 4,166.27 0.0K
14:49 4,166.30 4,166.52 4,166.30 4,166.52 0.0K
14:50 4,166.35 4,166.35 4,166.12 4,166.16 0.0K
14:51 4,166.19 4,166.19 4,166.02 4,166.11 0.0K
14:52 4,166.11 4,166.24 4,166.11 4,166.19 0.0K
14:53 4,166.19 4,166.19 4,165.83 4,165.84 0.0K
14:54 4,166.10 4,166.37 4,165.96 4,166.37 0.0K
14:55 4,166.40 4,166.64 4,166.40 4,166.54 0.0K
14:56 4,166.66 4,166.70 4,166.49 4,166.49 0.0K
14:57 4,166.25 4,166.34 4,166.16 4,166.27 0.0K
14:58 4,166.28 4,166.52 4,166.28 4,166.39 0.0K
14:59 4,166.32 4,166.32 4,166.21 4,166.28 0.0K
15:00 4,166.26 4,166.26 4,165.78 4,165.81 0.0K
15:01 4,165.73 4,165.73 4,165.27 4,165.27 0.0K
15:02 4,165.22 4,165.26 4,165.14 4,165.14 0.0K
15:03 4,165.40 4,165.40 4,165.13 4,165.29 0.0K
15:04 4,165.56 4,165.74 4,165.55 4,165.55 0.0K
15:05 4,165.75 4,165.75 4,165.49 4,165.49 0.0K
15:06 4,165.61 4,165.61 4,165.37 4,165.37 0.0K
15:07 4,165.38 4,165.38 4,165.12 4,165.25 0.0K
15:08 4,165.29 4,165.31 4,165.20 4,165.30 0.0K
15:09 4,165.31 4,165.55 4,165.31 4,165.55 0.0K
15:10 4,165.67 4,165.82 4,165.53 4,165.82 0.0K
15:11 4,165.99 4,165.99 4,165.88 4,165.88 0.0K
15:12 4,165.70 4,165.85 4,165.69 4,165.69 0.0K
15:13 4,165.88 4,165.89 4,165.79 4,165.89 0.0K
15:14 4,165.86 4,166.07 4,165.86 4,166.07 0.0K
15:15 4,165.83 4,166.02 4,165.75 4,166.02 0.0K
15:16 4,166.14 4,166.49 4,166.14 4,166.49 0.0K
15:17 4,166.54 4,166.96 4,166.54 4,166.76 0.0K
15:18 4,166.68 4,166.77 4,166.66 4,166.73 0.0K
15:19 4,166.71 4,166.79 4,166.71 4,166.79 0.0K
15:20 4,166.86 4,166.87 4,166.84 4,166.84 0.0K
15:21 4,166.79 4,166.93 4,166.79 4,166.93 0.0K
15:22 4,166.82 4,166.86 4,166.73 4,166.81 0.0K
15:23 4,166.73 4,167.05 4,166.73 4,166.95 0.0K
15:24 4,167.02 4,167.02 4,166.92 4,166.95 0.0K
15:25 4,166.96 4,166.96 4,166.39 4,166.39 0.0K
15:26 4,166.18 4,166.79 4,166.18 4,166.79 0.0K
15:27 4,166.67 4,166.71 4,166.59 4,166.68 0.0K
15:28 4,166.36 4,166.50 4,166.36 4,166.39 0.0K
15:29 4,166.53 4,166.58 4,166.52 4,166.52 0.0K
15:30 4,166.39 4,166.40 4,165.97 4,165.97 0.0K
15:31 4,166.03 4,166.53 4,166.03 4,166.53 0.0K
15:32 4,166.64 4,166.65 4,166.40 4,166.40 0.0K
15:33 4,166.53 4,166.57 4,166.41 4,166.57 0.0K
15:34 4,166.48 4,166.49 4,166.45 4,166.48 0.0K
15:35 4,166.50 4,166.50 4,166.37 4,166.37 0.0K
15:36 4,166.38 4,166.38 4,165.99 4,165.99 0.0K
15:37 4,165.98 4,165.98 4,165.61 4,165.61 0.0K
15:38 4,165.57 4,165.86 4,165.57 4,165.86 0.0K
15:39 4,165.67 4,165.76 4,165.67 4,165.76 0.0K
15:40 4,165.81 4,166.07 4,165.81 4,166.07 0.0K
15:41 4,166.07 4,166.38 4,166.07 4,166.38 0.0K
15:42 4,166.59 4,166.59 4,166.44 4,166.56 0.0K
15:43 4,166.55 4,166.55 4,166.27 4,166.27 0.0K
15:44 4,166.30 4,166.86 4,166.30 4,166.86 0.0K
15:45 4,167.15 4,167.15 4,167.00 4,167.05 0.0K
15:46 4,166.92 4,166.92 4,166.46 4,166.46 0.0K
15:47 4,166.46 4,166.46 4,165.94 4,165.94 0.0K
15:48 4,165.87 4,165.87 4,165.70 4,165.71 0.0K
15:49 4,165.82 4,165.82 4,165.36 4,165.36 0.0K
15:50 4,165.40 4,165.41 4,164.82 4,165.41 0.0K
15:51 4,165.40 4,166.25 4,165.40 4,166.25 0.0K
15:52 4,166.35 4,166.35 4,166.00 4,166.23 0.0K
15:53 4,166.08 4,166.30 4,165.90 4,165.90 0.0K
15:54 4,166.11 4,166.79 4,166.11 4,166.79 0.0K
15:55 4,166.66 4,166.66 4,166.26 4,166.26 0.0K
15:56 4,166.50 4,166.50 4,165.68 4,165.68 0.0K
15:57 4,165.95 4,165.95 4,165.46 4,165.48 0.0K
15:58 4,165.17 4,165.17 4,164.82 4,164.83 0.0K
15:59 4,164.84 4,165.57 4,164.84 4,165.25 0.0K
16:00 4,165.28 4,165.72 4,165.28 4,165.38 0.0K
16:01 4,165.38 4,165.38 4,165.31 4,165.36 0.0K
16:02 4,165.36 4,165.38 4,165.32 4,165.32 0.0K
16:03 4,165.32 4,165.32 4,165.23 4,165.23 0.0K
16:04 4,165.18 4,165.24 4,165.18 4,165.24 0.0K
16:05 4,165.22 4,165.27 4,165.22 4,165.23 0.0K
16:06 4,165.24 4,165.28 4,165.24 4,165.28 0.0K
16:07 4,165.29 4,165.30 4,165.26 4,165.30 0.0K
16:08 4,165.32 4,165.32 4,165.27 4,165.27 0.0K
16:09 4,165.25 4,165.26 4,165.24 4,165.25 0.0K
16:10 4,165.24 4,165.30 4,165.24 4,165.30 0.0K
16:11 4,165.28 4,165.31 4,165.28 4,165.31 0.0K
16:12 4,165.32 4,165.37 4,165.32 4,165.37 0.0K
16:13 4,165.37 4,165.37 4,165.35 4,165.37 0.0K
16:14 4,165.27 4,165.27 4,165.21 4,165.22 0.0K
16:15 4,165.22 4,165.22 4,165.22 4,165.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles