CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,130.56 4,131.01 4,130.56 4,131.01 0.0K
09:32 4,130.52 4,130.89 4,130.02 4,130.62 0.0K
09:33 4,130.22 4,130.64 4,129.85 4,129.85 0.0K
09:34 4,129.38 4,129.38 4,128.63 4,128.63 0.0K
09:35 4,128.52 4,128.52 4,128.19 4,128.19 0.0K
09:36 4,127.65 4,128.43 4,127.65 4,127.82 0.0K
09:37 4,127.68 4,128.16 4,127.68 4,128.14 0.0K
09:38 4,128.19 4,128.52 4,127.85 4,127.85 0.0K
09:39 4,127.50 4,127.50 4,126.78 4,126.78 0.0K
09:40 4,125.94 4,127.02 4,125.94 4,126.63 0.0K
09:41 4,126.80 4,126.89 4,126.80 4,126.89 0.0K
09:42 4,127.00 4,127.26 4,127.00 4,127.26 0.0K
09:43 4,127.50 4,127.79 4,127.50 4,127.57 0.0K
09:44 4,127.60 4,128.36 4,127.60 4,128.36 0.0K
09:45 4,128.40 4,129.48 4,128.40 4,129.48 0.0K
09:46 4,129.28 4,129.50 4,129.18 4,129.18 0.0K
09:47 4,128.53 4,128.53 4,128.05 4,128.37 0.0K
09:48 4,128.40 4,128.74 4,128.40 4,128.69 0.0K
09:49 4,128.41 4,128.50 4,127.86 4,127.86 0.0K
09:50 4,127.48 4,127.48 4,126.97 4,127.34 0.0K
09:51 4,127.28 4,128.83 4,127.28 4,128.83 0.0K
09:52 4,128.67 4,129.40 4,128.67 4,129.40 0.0K
09:53 4,129.39 4,129.39 4,128.82 4,128.82 0.0K
09:54 4,128.42 4,128.42 4,127.84 4,128.09 0.0K
09:55 4,128.14 4,128.63 4,128.14 4,128.63 0.0K
09:56 4,128.88 4,128.88 4,128.11 4,128.11 0.0K
09:57 4,127.40 4,127.40 4,126.50 4,126.50 0.0K
09:58 4,127.02 4,127.18 4,125.88 4,125.88 0.0K
09:59 4,126.17 4,126.58 4,126.17 4,126.58 0.0K
10:00 4,126.40 4,126.40 4,122.85 4,122.85 0.0K
10:01 4,122.49 4,122.49 4,119.31 4,119.31 0.0K
10:02 4,118.82 4,118.82 4,117.48 4,117.90 0.0K
10:03 4,118.88 4,119.71 4,118.87 4,119.19 0.0K
10:04 4,120.29 4,120.29 4,118.38 4,118.38 0.0K
10:05 4,117.57 4,118.36 4,117.57 4,118.36 0.0K
10:06 4,118.57 4,118.57 4,117.61 4,117.73 0.0K
10:07 4,117.54 4,117.64 4,117.06 4,117.10 0.0K
10:08 4,116.23 4,116.23 4,115.95 4,116.07 0.0K
10:09 4,115.83 4,115.88 4,114.64 4,114.64 0.0K
10:10 4,114.92 4,114.92 4,113.93 4,113.93 0.0K
10:11 4,113.85 4,115.29 4,113.85 4,115.01 0.0K
10:12 4,114.46 4,116.08 4,114.46 4,116.08 0.0K
10:13 4,116.30 4,116.33 4,115.59 4,115.79 0.0K
10:14 4,115.03 4,115.03 4,114.83 4,114.83 0.0K
10:15 4,114.78 4,114.78 4,113.97 4,113.97 0.0K
10:16 4,113.68 4,113.99 4,112.79 4,112.79 0.0K
10:17 4,113.37 4,113.37 4,111.87 4,111.87 0.0K
10:18 4,111.48 4,112.42 4,111.48 4,112.33 0.0K
10:19 4,111.95 4,113.20 4,111.95 4,113.20 0.0K
10:20 4,113.60 4,114.68 4,113.60 4,114.06 0.0K
10:21 4,114.14 4,116.28 4,114.14 4,116.28 0.0K
10:22 4,116.43 4,116.55 4,115.97 4,115.97 0.0K
10:23 4,116.11 4,117.56 4,116.11 4,117.28 0.0K
10:24 4,117.18 4,117.56 4,117.18 4,117.56 0.0K
10:25 4,117.43 4,119.08 4,117.43 4,119.08 0.0K
10:26 4,119.02 4,119.71 4,119.02 4,119.71 0.0K
10:27 4,119.49 4,119.52 4,118.98 4,118.98 0.0K
10:28 4,119.09 4,119.09 4,117.89 4,118.69 0.0K
10:29 4,118.66 4,118.94 4,116.89 4,116.89 0.0K
10:30 4,116.89 4,117.22 4,115.96 4,115.96 0.0K
10:31 4,115.07 4,115.07 4,114.27 4,114.27 0.0K
10:32 4,113.52 4,113.52 4,112.38 4,112.93 0.0K
10:33 4,112.47 4,112.69 4,112.27 4,112.69 0.0K
10:34 4,113.23 4,113.30 4,112.82 4,112.82 0.0K
10:35 4,112.89 4,112.92 4,112.82 4,112.92 0.0K
10:36 4,113.00 4,113.19 4,112.95 4,113.19 0.0K
10:37 4,112.91 4,113.66 4,112.91 4,113.66 0.0K
10:38 4,113.13 4,113.13 4,110.99 4,111.08 0.0K
10:39 4,110.61 4,110.61 4,107.35 4,107.35 0.0K
10:40 4,107.21 4,108.34 4,107.21 4,107.54 0.0K
10:41 4,107.00 4,108.22 4,107.00 4,108.22 0.0K
10:42 4,108.20 4,108.20 4,106.91 4,106.91 0.0K
10:43 4,106.95 4,107.78 4,106.95 4,107.23 0.0K
10:44 4,107.98 4,108.32 4,107.60 4,108.32 0.0K
10:45 4,108.53 4,108.53 4,107.41 4,107.41 0.0K
10:46 4,108.27 4,108.27 4,107.33 4,107.33 0.0K
10:47 4,107.68 4,107.68 4,105.76 4,106.04 0.0K
10:48 4,106.06 4,106.16 4,105.56 4,106.16 0.0K
10:49 4,106.30 4,107.66 4,106.30 4,107.66 0.0K
10:50 4,107.66 4,108.56 4,107.58 4,108.56 0.0K
10:51 4,109.31 4,110.30 4,109.20 4,110.08 0.0K
10:52 4,109.96 4,110.08 4,109.73 4,109.73 0.0K
10:53 4,110.17 4,110.49 4,109.97 4,109.97 0.0K
10:54 4,110.17 4,111.84 4,110.17 4,111.66 0.0K
10:55 4,111.07 4,112.57 4,111.07 4,112.57 0.0K
10:56 4,112.75 4,113.33 4,112.75 4,112.83 0.0K
10:57 4,113.46 4,114.27 4,113.46 4,114.09 0.0K
10:58 4,114.34 4,114.48 4,114.17 4,114.48 0.0K
10:59 4,115.27 4,116.13 4,115.27 4,115.95 0.0K
11:00 4,116.38 4,117.23 4,116.38 4,117.09 0.0K
11:01 4,117.25 4,117.25 4,116.23 4,116.97 0.0K
11:02 4,116.66 4,117.10 4,116.41 4,116.41 0.0K
11:03 4,115.87 4,116.23 4,115.43 4,115.43 0.0K
11:04 4,115.72 4,116.25 4,115.72 4,116.25 0.0K
11:05 4,116.51 4,116.51 4,114.64 4,114.64 0.0K
11:06 4,114.69 4,116.40 4,114.69 4,116.40 0.0K
11:07 4,115.99 4,116.33 4,114.95 4,114.95 0.0K
11:08 4,114.96 4,116.35 4,114.96 4,116.35 0.0K
11:09 4,115.98 4,115.98 4,115.82 4,115.82 0.0K
11:10 4,115.63 4,115.83 4,114.99 4,114.99 0.0K
11:11 4,115.41 4,115.41 4,114.16 4,114.16 0.0K
11:12 4,113.12 4,113.12 4,112.17 4,112.45 0.0K
11:13 4,112.35 4,112.35 4,111.93 4,112.22 0.0K
11:14 4,112.46 4,113.63 4,112.46 4,113.00 0.0K
11:15 4,112.61 4,112.61 4,111.89 4,111.89 0.0K
11:16 4,112.46 4,113.40 4,112.46 4,113.40 0.0K
11:17 4,112.98 4,113.14 4,112.58 4,112.75 0.0K
11:18 4,112.32 4,112.32 4,111.74 4,111.82 0.0K
11:19 4,111.77 4,112.18 4,111.77 4,112.02 0.0K
11:20 4,112.18 4,113.23 4,112.18 4,113.23 0.0K
11:21 4,113.17 4,113.17 4,113.04 4,113.05 0.0K
11:22 4,113.26 4,113.63 4,112.45 4,112.45 0.0K
11:23 4,111.75 4,111.75 4,111.34 4,111.34 0.0K
11:24 4,111.38 4,112.65 4,111.38 4,112.65 0.0K
11:25 4,112.69 4,113.30 4,112.69 4,113.30 0.0K
11:26 4,113.02 4,113.88 4,113.02 4,113.77 0.0K
11:27 4,113.34 4,113.36 4,112.92 4,113.36 0.0K
11:28 4,113.33 4,115.64 4,113.33 4,115.64 0.0K
11:29 4,115.46 4,115.46 4,114.50 4,114.50 0.0K
11:30 4,114.83 4,114.94 4,114.16 4,114.16 0.0K
11:31 4,112.78 4,112.78 4,111.25 4,112.05 0.0K
11:32 4,112.18 4,114.01 4,112.18 4,114.01 0.0K
11:33 4,113.81 4,114.34 4,113.62 4,113.62 0.0K
11:34 4,113.65 4,113.65 4,112.21 4,112.21 0.0K
11:35 4,111.66 4,111.66 4,110.44 4,110.44 0.0K
11:36 4,110.44 4,110.44 4,109.27 4,109.51 0.0K
11:37 4,109.58 4,110.73 4,109.58 4,110.73 0.0K
11:38 4,110.55 4,111.63 4,110.55 4,111.37 0.0K
11:39 4,111.42 4,113.15 4,111.39 4,113.15 0.0K
11:40 4,113.89 4,114.60 4,113.89 4,114.60 0.0K
11:41 4,114.79 4,114.79 4,112.77 4,112.77 0.0K
11:42 4,112.50 4,112.50 4,111.83 4,112.43 0.0K
11:43 4,112.71 4,113.00 4,112.62 4,112.62 0.0K
11:44 4,112.41 4,112.41 4,111.39 4,111.59 0.0K
11:45 4,111.85 4,111.97 4,111.36 4,111.88 0.0K
11:46 4,111.89 4,112.55 4,111.89 4,112.54 0.0K
11:47 4,112.54 4,112.54 4,112.40 4,112.40 0.0K
11:48 4,113.28 4,113.28 4,112.60 4,112.60 0.0K
11:49 4,112.75 4,112.75 4,112.23 4,112.23 0.0K
11:50 4,112.09 4,112.09 4,110.36 4,110.36 0.0K
11:51 4,110.77 4,110.77 4,109.92 4,110.28 0.0K
11:52 4,109.19 4,109.19 4,108.66 4,108.69 0.0K
11:53 4,109.01 4,109.01 4,108.74 4,108.74 0.0K
11:54 4,108.48 4,108.48 4,108.23 4,108.23 0.0K
11:55 4,107.46 4,108.13 4,107.46 4,107.63 0.0K
11:56 4,107.57 4,107.91 4,107.39 4,107.79 0.0K
11:57 4,107.64 4,107.64 4,107.02 4,107.27 0.0K
11:58 4,107.00 4,107.00 4,106.23 4,106.23 0.0K
11:59 4,106.17 4,106.56 4,106.17 4,106.56 0.0K
12:00 4,106.66 4,108.38 4,106.66 4,108.38 0.0K
12:01 4,108.06 4,108.20 4,107.86 4,108.20 0.0K
12:02 4,108.07 4,108.07 4,107.71 4,108.03 0.0K
12:03 4,107.79 4,107.94 4,107.73 4,107.73 0.0K
12:04 4,107.60 4,107.60 4,106.88 4,106.88 0.0K
12:05 4,107.00 4,107.49 4,106.82 4,106.82 0.0K
12:06 4,107.35 4,107.57 4,106.88 4,106.88 0.0K
12:07 4,106.68 4,106.97 4,106.68 4,106.97 0.0K
12:08 4,106.74 4,106.74 4,106.31 4,106.72 0.0K
12:09 4,106.82 4,107.11 4,106.82 4,107.11 0.0K
12:10 4,107.00 4,107.00 4,106.28 4,106.28 0.0K
12:11 4,106.14 4,106.69 4,106.14 4,106.69 0.0K
12:12 4,106.58 4,107.42 4,106.58 4,107.42 0.0K
12:13 4,107.65 4,108.05 4,107.65 4,108.05 0.0K
12:14 4,107.88 4,107.99 4,107.77 4,107.99 0.0K
12:15 4,108.69 4,108.91 4,108.49 4,108.91 0.0K
12:16 4,108.67 4,108.67 4,108.53 4,108.53 0.0K
12:17 4,108.57 4,108.72 4,108.21 4,108.21 0.0K
12:18 4,108.53 4,108.78 4,108.53 4,108.78 0.0K
12:19 4,108.55 4,109.85 4,108.55 4,109.85 0.0K
12:20 4,109.42 4,109.42 4,108.74 4,108.74 0.0K
12:21 4,108.75 4,109.00 4,108.75 4,109.00 0.0K
12:22 4,108.97 4,108.97 4,108.26 4,108.26 0.0K
12:23 4,107.85 4,107.85 4,106.69 4,106.86 0.0K
12:24 4,106.93 4,107.15 4,106.66 4,106.66 0.0K
12:25 4,106.60 4,106.88 4,106.60 4,106.88 0.0K
12:26 4,106.81 4,106.81 4,105.84 4,105.84 0.0K
12:27 4,105.95 4,106.38 4,105.95 4,106.23 0.0K
12:28 4,106.49 4,106.66 4,105.56 4,105.56 0.0K
12:29 4,105.10 4,106.52 4,105.10 4,106.52 0.0K
12:30 4,106.16 4,107.02 4,106.16 4,107.02 0.0K
12:31 4,107.39 4,107.61 4,107.37 4,107.51 0.0K
12:32 4,107.97 4,108.54 4,107.97 4,108.40 0.0K
12:33 4,108.24 4,109.04 4,108.17 4,109.04 0.0K
12:34 4,109.39 4,109.39 4,108.95 4,108.95 0.0K
12:35 4,109.02 4,109.02 4,108.08 4,108.08 0.0K
12:36 4,107.99 4,108.48 4,107.99 4,108.46 0.0K
12:37 4,107.96 4,108.12 4,107.29 4,107.29 0.0K
12:38 4,107.02 4,107.02 4,106.20 4,106.28 0.0K
12:39 4,106.41 4,106.58 4,106.41 4,106.55 0.0K
12:40 4,106.65 4,106.65 4,106.18 4,106.29 0.0K
12:41 4,106.44 4,106.77 4,106.11 4,106.11 0.0K
12:42 4,106.15 4,106.15 4,105.60 4,105.90 0.0K
12:43 4,105.79 4,105.79 4,105.50 4,105.50 0.0K
12:44 4,105.47 4,105.55 4,105.34 4,105.40 0.0K
12:45 4,105.56 4,105.56 4,104.72 4,104.72 0.0K
12:46 4,104.85 4,105.16 4,104.12 4,104.12 0.0K
12:47 4,103.84 4,104.42 4,103.78 4,103.78 0.0K
12:48 4,104.18 4,104.18 4,103.91 4,104.08 0.0K
12:49 4,104.13 4,104.13 4,104.05 4,104.11 0.0K
12:50 4,104.09 4,104.17 4,103.90 4,103.90 0.0K
12:51 4,103.81 4,103.81 4,103.28 4,103.28 0.0K
12:52 4,103.00 4,103.02 4,102.89 4,103.02 0.0K
12:53 4,103.46 4,103.46 4,103.06 4,103.45 0.0K
12:54 4,103.58 4,104.20 4,103.58 4,104.20 0.0K
12:55 4,104.52 4,104.80 4,104.52 4,104.80 0.0K
12:56 4,104.79 4,105.47 4,104.79 4,105.33 0.0K
12:57 4,105.87 4,105.87 4,105.62 4,105.62 0.0K
12:58 4,105.50 4,105.66 4,105.50 4,105.56 0.0K
12:59 4,105.90 4,107.12 4,105.90 4,107.12 0.0K
13:00 4,107.23 4,107.40 4,107.23 4,107.40 0.0K
13:01 4,107.62 4,108.03 4,107.60 4,107.60 0.0K
13:02 4,107.57 4,108.39 4,107.57 4,108.39 0.0K
13:03 4,108.45 4,108.57 4,108.41 4,108.57 0.0K
13:04 4,108.83 4,108.88 4,108.76 4,108.76 0.0K
13:05 4,108.69 4,108.91 4,108.69 4,108.69 0.0K
13:06 4,108.45 4,108.74 4,108.45 4,108.69 0.0K
13:07 4,109.20 4,109.29 4,109.09 4,109.09 0.0K
13:08 4,109.06 4,110.02 4,109.06 4,110.02 0.0K
13:09 4,110.05 4,110.73 4,110.05 4,110.54 0.0K
13:10 4,110.64 4,110.87 4,110.64 4,110.87 0.0K
13:11 4,110.92 4,110.92 4,110.65 4,110.70 0.0K
13:12 4,110.53 4,110.64 4,110.15 4,110.38 0.0K
13:13 4,110.39 4,110.58 4,110.33 4,110.33 0.0K
13:14 4,110.62 4,110.83 4,110.62 4,110.83 0.0K
13:15 4,110.90 4,110.90 4,110.59 4,110.59 0.0K
13:16 4,110.27 4,110.46 4,109.96 4,110.20 0.0K
13:17 4,110.26 4,110.87 4,110.26 4,110.44 0.0K
13:18 4,110.64 4,111.04 4,110.64 4,111.04 0.0K
13:19 4,111.11 4,111.58 4,111.11 4,111.36 0.0K
13:20 4,111.54 4,111.58 4,111.46 4,111.46 0.0K
13:21 4,111.39 4,111.45 4,111.36 4,111.45 0.0K
13:22 4,111.81 4,112.28 4,111.81 4,112.04 0.0K
13:23 4,111.66 4,111.84 4,111.66 4,111.84 0.0K
13:24 4,111.84 4,112.09 4,111.84 4,111.85 0.0K
13:25 4,112.06 4,112.26 4,111.94 4,112.26 0.0K
13:26 4,112.41 4,112.97 4,112.41 4,112.97 0.0K
13:27 4,113.08 4,113.08 4,112.86 4,112.86 0.0K
13:28 4,112.93 4,112.93 4,112.52 4,112.71 0.0K
13:29 4,112.64 4,112.80 4,112.64 4,112.80 0.0K
13:30 4,112.76 4,112.76 4,112.18 4,112.18 0.0K
13:31 4,111.55 4,111.55 4,111.10 4,111.52 0.0K
13:32 4,111.61 4,111.66 4,111.56 4,111.66 0.0K
13:33 4,111.59 4,111.96 4,111.59 4,111.78 0.0K
13:34 4,111.80 4,111.80 4,111.60 4,111.72 0.0K
13:35 4,111.42 4,111.49 4,111.34 4,111.34 0.0K
13:36 4,111.08 4,111.28 4,111.02 4,111.02 0.0K
13:37 4,110.75 4,110.75 4,110.13 4,110.13 0.0K
13:38 4,109.63 4,109.63 4,109.22 4,109.27 0.0K
13:39 4,109.38 4,109.67 4,109.38 4,109.67 0.0K
13:40 4,109.72 4,109.72 4,108.57 4,108.57 0.0K
13:41 4,108.51 4,108.51 4,108.28 4,108.37 0.0K
13:42 4,108.06 4,108.28 4,108.05 4,108.28 0.0K
13:43 4,108.32 4,108.32 4,108.16 4,108.16 0.0K
13:44 4,108.21 4,108.21 4,107.62 4,107.85 0.0K
13:45 4,107.83 4,108.30 4,107.83 4,108.15 0.0K
13:46 4,108.51 4,108.67 4,108.23 4,108.58 0.0K
13:47 4,108.34 4,108.80 4,108.34 4,108.80 0.0K
13:48 4,108.83 4,108.83 4,108.44 4,108.54 0.0K
13:49 4,108.59 4,108.62 4,108.49 4,108.62 0.0K
13:50 4,108.64 4,108.64 4,108.08 4,108.48 0.0K
13:51 4,108.57 4,108.64 4,108.56 4,108.64 0.0K
13:52 4,108.83 4,108.95 4,108.54 4,108.95 0.0K
13:53 4,108.92 4,108.92 4,108.70 4,108.70 0.0K
13:54 4,108.73 4,108.73 4,108.27 4,108.27 0.0K
13:55 4,108.35 4,108.35 4,108.25 4,108.35 0.0K
13:56 4,108.46 4,108.46 4,108.05 4,108.05 0.0K
13:57 4,107.89 4,107.95 4,107.80 4,107.80 0.0K
13:58 4,107.82 4,108.17 4,107.82 4,108.17 0.0K
13:59 4,108.11 4,108.20 4,108.11 4,108.20 0.0K
14:00 4,108.30 4,108.30 4,107.99 4,108.10 0.0K
14:01 4,108.14 4,108.87 4,108.04 4,108.87 0.0K
14:02 4,108.75 4,108.84 4,108.58 4,108.84 0.0K
14:03 4,109.69 4,109.69 4,109.35 4,109.35 0.0K
14:04 4,109.00 4,109.00 4,108.77 4,108.80 0.0K
14:05 4,108.77 4,108.77 4,108.64 4,108.77 0.0K
14:06 4,108.79 4,109.01 4,108.79 4,108.97 0.0K
14:07 4,109.07 4,109.68 4,109.07 4,109.68 0.0K
14:08 4,109.29 4,109.29 4,109.15 4,109.15 0.0K
14:09 4,109.25 4,109.25 4,109.10 4,109.10 0.0K
14:10 4,109.26 4,109.82 4,109.14 4,109.82 0.0K
14:11 4,109.57 4,110.03 4,109.57 4,109.71 0.0K
14:12 4,109.80 4,110.11 4,109.69 4,109.69 0.0K
14:13 4,109.79 4,110.02 4,109.79 4,109.89 0.0K
14:14 4,109.93 4,109.93 4,109.18 4,109.18 0.0K
14:15 4,109.15 4,109.15 4,108.63 4,108.63 0.0K
14:16 4,108.69 4,108.69 4,108.21 4,108.21 0.0K
14:17 4,108.32 4,108.32 4,108.05 4,108.05 0.0K
14:18 4,108.15 4,108.29 4,108.15 4,108.29 0.0K
14:19 4,108.25 4,108.34 4,108.14 4,108.34 0.0K
14:20 4,108.25 4,108.26 4,107.90 4,107.90 0.0K
14:21 4,107.94 4,107.94 4,107.86 4,107.90 0.0K
14:22 4,107.86 4,107.91 4,107.85 4,107.88 0.0K
14:23 4,107.80 4,107.80 4,107.18 4,107.18 0.0K
14:24 4,107.28 4,107.78 4,107.28 4,107.78 0.0K
14:25 4,107.95 4,108.13 4,107.95 4,108.13 0.0K
14:26 4,108.28 4,108.36 4,108.19 4,108.36 0.0K
14:27 4,108.18 4,108.34 4,108.17 4,108.34 0.0K
14:28 4,108.26 4,108.50 4,108.26 4,108.50 0.0K
14:29 4,108.51 4,108.55 4,108.25 4,108.55 0.0K
14:30 4,108.64 4,108.64 4,108.14 4,108.14 0.0K
14:31 4,107.88 4,107.88 4,107.50 4,107.50 0.0K
14:32 4,107.48 4,107.48 4,107.10 4,107.10 0.0K
14:33 4,107.14 4,107.14 4,107.04 4,107.07 0.0K
14:34 4,107.11 4,107.11 4,106.92 4,106.92 0.0K
14:35 4,107.09 4,107.36 4,107.09 4,107.19 0.0K
14:36 4,107.04 4,107.06 4,107.02 4,107.03 0.0K
14:37 4,106.87 4,106.87 4,106.14 4,106.14 0.0K
14:38 4,106.21 4,106.29 4,105.92 4,105.92 0.0K
14:39 4,105.89 4,105.89 4,105.29 4,105.37 0.0K
14:40 4,105.28 4,105.40 4,104.70 4,104.70 0.0K
14:41 4,104.57 4,104.57 4,104.43 4,104.51 0.0K
14:42 4,104.50 4,104.50 4,104.39 4,104.39 0.0K
14:43 4,104.48 4,105.11 4,104.37 4,105.11 0.0K
14:44 4,105.59 4,106.66 4,105.59 4,106.66 0.0K
14:45 4,106.69 4,107.47 4,106.69 4,107.47 0.0K
14:46 4,107.37 4,107.37 4,106.72 4,106.72 0.0K
14:47 4,106.78 4,106.78 4,106.04 4,106.04 0.0K
14:48 4,105.81 4,105.81 4,105.47 4,105.47 0.0K
14:49 4,105.47 4,105.47 4,105.01 4,105.01 0.0K
14:50 4,104.99 4,105.94 4,104.99 4,105.91 0.0K
14:51 4,105.84 4,105.90 4,105.60 4,105.77 0.0K
14:52 4,105.53 4,105.71 4,105.50 4,105.50 0.0K
14:53 4,105.36 4,105.36 4,105.04 4,105.04 0.0K
14:54 4,105.20 4,105.27 4,105.20 4,105.21 0.0K
14:55 4,105.18 4,105.37 4,105.18 4,105.31 0.0K
14:56 4,105.39 4,105.39 4,105.11 4,105.11 0.0K
14:57 4,105.02 4,105.02 4,104.79 4,104.79 0.0K
14:58 4,104.85 4,104.85 4,104.57 4,104.57 0.0K
14:59 4,104.79 4,104.83 4,104.67 4,104.83 0.0K
15:00 4,104.88 4,105.06 4,104.63 4,104.63 0.0K
15:01 4,104.56 4,104.56 4,103.67 4,103.67 0.0K
15:02 4,103.39 4,103.39 4,103.07 4,103.24 0.0K
15:03 4,102.92 4,102.92 4,102.49 4,102.88 0.0K
15:04 4,102.74 4,103.14 4,102.74 4,103.14 0.0K
15:05 4,103.26 4,103.31 4,102.51 4,102.51 0.0K
15:06 4,102.49 4,103.80 4,102.49 4,103.80 0.0K
15:07 4,103.73 4,103.73 4,102.44 4,102.51 0.0K
15:08 4,102.43 4,102.43 4,102.01 4,102.01 0.0K
15:09 4,101.83 4,101.88 4,101.54 4,101.54 0.0K
15:10 4,101.66 4,101.66 4,100.56 4,100.59 0.0K
15:11 4,100.57 4,100.57 4,100.16 4,100.21 0.0K
15:12 4,100.26 4,100.26 4,099.48 4,099.48 0.0K
15:13 4,099.81 4,100.00 4,099.57 4,099.57 0.0K
15:14 4,099.56 4,100.12 4,099.56 4,100.05 0.0K
15:15 4,100.10 4,100.74 4,100.10 4,100.74 0.0K
15:16 4,100.40 4,100.63 4,100.34 4,100.63 0.0K
15:17 4,100.22 4,100.22 4,099.94 4,099.94 0.0K
15:18 4,099.15 4,099.15 4,099.03 4,099.12 0.0K
15:19 4,098.73 4,098.99 4,098.73 4,098.77 0.0K
15:20 4,098.92 4,098.92 4,097.81 4,097.81 0.0K
15:21 4,097.92 4,097.92 4,097.17 4,097.32 0.0K
15:22 4,097.26 4,097.26 4,095.49 4,095.49 0.0K
15:23 4,095.80 4,096.46 4,095.71 4,096.46 0.0K
15:24 4,096.78 4,096.99 4,096.35 4,096.35 0.0K
15:25 4,096.18 4,097.12 4,096.18 4,097.12 0.0K
15:26 4,097.23 4,097.23 4,096.34 4,096.34 0.0K
15:27 4,096.46 4,096.76 4,096.36 4,096.76 0.0K
15:28 4,096.76 4,096.83 4,096.34 4,096.34 0.0K
15:29 4,096.18 4,096.18 4,095.74 4,095.90 0.0K
15:30 4,095.92 4,096.20 4,095.92 4,096.19 0.0K
15:31 4,096.03 4,096.04 4,095.51 4,096.04 0.0K
15:32 4,095.96 4,095.96 4,095.46 4,095.69 0.0K
15:33 4,095.44 4,095.63 4,095.44 4,095.55 0.0K
15:34 4,095.47 4,095.47 4,094.33 4,094.33 0.0K
15:35 4,093.91 4,094.00 4,093.11 4,093.11 0.0K
15:36 4,092.49 4,092.49 4,092.01 4,092.01 0.0K
15:37 4,091.65 4,091.94 4,091.65 4,091.86 0.0K
15:38 4,091.81 4,092.54 4,091.81 4,092.54 0.0K
15:39 4,092.48 4,094.63 4,092.48 4,094.63 0.0K
15:40 4,095.05 4,097.48 4,095.05 4,097.48 0.0K
15:41 4,097.96 4,098.13 4,097.32 4,098.13 0.0K
15:42 4,098.03 4,098.03 4,097.81 4,097.99 0.0K
15:43 4,097.60 4,097.99 4,097.12 4,097.99 0.0K
15:44 4,097.97 4,097.97 4,096.21 4,096.21 0.0K
15:45 4,095.63 4,095.96 4,095.02 4,095.02 0.0K
15:46 4,094.88 4,096.95 4,094.88 4,096.07 0.0K
15:47 4,095.97 4,096.53 4,095.97 4,096.53 0.0K
15:48 4,096.68 4,096.68 4,096.05 4,096.05 0.0K
15:49 4,096.48 4,097.23 4,096.48 4,097.23 0.0K
15:50 4,097.05 4,097.88 4,097.05 4,097.88 0.0K
15:51 4,098.34 4,098.34 4,097.50 4,097.50 0.0K
15:52 4,097.43 4,097.43 4,096.13 4,096.13 0.0K
15:53 4,097.07 4,097.84 4,097.07 4,097.84 0.0K
15:54 4,098.42 4,098.42 4,097.60 4,097.60 0.0K
15:55 4,098.38 4,099.57 4,098.38 4,099.57 0.0K
15:56 4,099.14 4,099.53 4,098.93 4,098.93 0.0K
15:57 4,099.07 4,099.49 4,099.05 4,099.44 0.0K
15:58 4,099.63 4,099.63 4,098.73 4,098.73 0.0K
15:59 4,099.20 4,099.22 4,099.02 4,099.18 0.0K
16:00 4,099.66 4,099.66 4,099.41 4,099.41 0.0K
16:01 4,099.41 4,099.74 4,099.40 4,099.74 0.0K
16:02 4,099.78 4,099.83 4,099.78 4,099.80 0.0K
16:03 4,099.86 4,099.89 4,099.85 4,099.87 0.0K
16:04 4,099.85 4,099.87 4,099.81 4,099.87 0.0K
16:05 4,099.85 4,099.89 4,099.85 4,099.87 0.0K
16:06 4,099.89 4,099.90 4,099.88 4,099.88 0.0K
16:07 4,099.87 4,099.90 4,099.86 4,099.87 0.0K
16:08 4,099.88 4,099.88 4,099.75 4,099.77 0.0K
16:09 4,099.76 4,099.80 4,099.76 4,099.80 0.0K
16:10 4,099.77 4,099.81 4,099.77 4,099.81 0.0K
16:11 4,099.81 4,099.82 4,099.81 4,099.82 0.0K
16:12 4,099.77 4,099.77 4,099.73 4,099.73 0.0K
16:13 4,099.74 4,099.81 4,099.74 4,099.80 0.0K
16:14 4,099.80 4,099.80 4,099.78 4,099.79 0.0K
16:15 4,099.80 4,099.80 4,099.80 4,099.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles