CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.67
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,129.70 4,129.71 4,128.73 4,128.73 0.0K
09:32 4,129.43 4,130.43 4,129.43 4,130.43 0.0K
09:33 4,130.10 4,130.10 4,129.42 4,129.52 0.0K
09:34 4,129.20 4,130.09 4,129.20 4,129.97 0.0K
09:35 4,129.88 4,129.88 4,129.45 4,129.45 0.0K
09:36 4,129.35 4,129.59 4,129.07 4,129.35 0.0K
09:37 4,129.71 4,129.97 4,129.71 4,129.86 0.0K
09:38 4,130.12 4,130.36 4,130.07 4,130.34 0.0K
09:39 4,130.52 4,130.52 4,129.88 4,130.46 0.0K
09:40 4,129.58 4,129.64 4,129.33 4,129.64 0.0K
09:41 4,129.53 4,129.76 4,129.53 4,129.76 0.0K
09:42 4,129.61 4,129.61 4,129.04 4,129.04 0.0K
09:43 4,129.17 4,129.17 4,128.76 4,128.76 0.0K
09:44 4,128.88 4,129.06 4,128.67 4,129.06 0.0K
09:45 4,128.97 4,129.02 4,128.93 4,128.95 0.0K
09:46 4,128.88 4,128.88 4,128.60 4,128.88 0.0K
09:47 4,129.22 4,129.22 4,129.07 4,129.10 0.0K
09:48 4,129.36 4,129.51 4,129.17 4,129.28 0.0K
09:49 4,129.08 4,129.08 4,128.42 4,128.42 0.0K
09:50 4,128.25 4,128.25 4,127.11 4,127.11 0.0K
09:51 4,127.05 4,127.54 4,127.05 4,127.54 0.0K
09:52 4,127.66 4,127.66 4,126.69 4,126.85 0.0K
09:53 4,126.33 4,126.33 4,124.47 4,125.29 0.0K
09:54 4,123.44 4,123.51 4,123.07 4,123.51 0.0K
09:55 4,123.31 4,124.17 4,123.31 4,124.04 0.0K
09:56 4,124.41 4,125.31 4,124.41 4,125.28 0.0K
09:57 4,125.43 4,126.62 4,125.43 4,126.57 0.0K
09:58 4,126.98 4,127.08 4,126.77 4,127.02 0.0K
09:59 4,127.29 4,128.72 4,127.29 4,127.70 0.0K
10:00 4,128.47 4,128.92 4,128.47 4,128.92 0.0K
10:01 4,128.83 4,129.10 4,128.83 4,129.10 0.0K
10:02 4,128.91 4,128.91 4,128.82 4,128.90 0.0K
10:03 4,129.23 4,129.30 4,128.92 4,128.99 0.0K
10:04 4,129.14 4,129.46 4,129.06 4,129.46 0.0K
10:05 4,129.25 4,129.61 4,129.15 4,129.61 0.0K
10:06 4,128.84 4,128.91 4,128.35 4,128.54 0.0K
10:07 4,128.28 4,128.70 4,128.28 4,128.65 0.0K
10:08 4,128.61 4,128.61 4,127.99 4,127.99 0.0K
10:09 4,128.13 4,128.13 4,126.97 4,127.88 0.0K
10:10 4,126.72 4,127.36 4,126.72 4,127.23 0.0K
10:11 4,126.94 4,126.98 4,126.94 4,126.96 0.0K
10:12 4,127.07 4,127.44 4,127.07 4,127.44 0.0K
10:13 4,127.16 4,127.18 4,126.80 4,127.18 0.0K
10:14 4,127.10 4,127.16 4,126.58 4,126.58 0.0K
10:15 4,127.23 4,127.23 4,126.92 4,126.96 0.0K
10:16 4,127.04 4,127.04 4,126.60 4,126.71 0.0K
10:17 4,126.58 4,126.75 4,126.57 4,126.75 0.0K
10:18 4,126.62 4,126.62 4,126.36 4,126.36 0.0K
10:19 4,126.62 4,126.67 4,126.38 4,126.56 0.0K
10:20 4,126.55 4,126.65 4,126.42 4,126.43 0.0K
10:21 4,126.70 4,127.05 4,126.70 4,126.96 0.0K
10:22 4,127.47 4,128.53 4,127.47 4,128.03 0.0K
10:23 4,128.55 4,128.70 4,128.54 4,128.58 0.0K
10:24 4,128.68 4,128.78 4,128.38 4,128.38 0.0K
10:25 4,128.91 4,128.91 4,128.50 4,128.50 0.0K
10:26 4,129.03 4,129.09 4,128.89 4,129.03 0.0K
10:27 4,129.15 4,129.19 4,129.12 4,129.19 0.0K
10:28 4,129.37 4,129.37 4,128.39 4,128.57 0.0K
10:29 4,128.55 4,128.97 4,128.55 4,128.82 0.0K
10:30 4,129.00 4,129.43 4,129.00 4,129.43 0.0K
10:31 4,129.29 4,129.31 4,129.09 4,129.31 0.0K
10:32 4,129.46 4,129.67 4,129.46 4,129.59 0.0K
10:33 4,129.68 4,129.80 4,129.68 4,129.80 0.0K
10:34 4,129.66 4,129.66 4,129.46 4,129.52 0.0K
10:35 4,129.50 4,129.68 4,129.34 4,129.58 0.0K
10:36 4,129.34 4,129.59 4,129.34 4,129.59 0.0K
10:37 4,129.59 4,129.87 4,129.59 4,129.82 0.0K
10:38 4,129.85 4,129.85 4,129.79 4,129.81 0.0K
10:39 4,129.90 4,129.90 4,129.61 4,129.66 0.0K
10:40 4,129.61 4,129.75 4,129.55 4,129.59 0.0K
10:41 4,129.26 4,129.26 4,128.52 4,128.52 0.0K
10:42 4,128.51 4,128.51 4,128.11 4,128.23 0.0K
10:43 4,128.57 4,128.60 4,128.53 4,128.53 0.0K
10:44 4,128.64 4,128.83 4,128.64 4,128.69 0.0K
10:45 4,128.43 4,128.66 4,128.24 4,128.48 0.0K
10:46 4,128.73 4,128.91 4,128.73 4,128.76 0.0K
10:47 4,128.90 4,129.60 4,128.90 4,129.33 0.0K
10:48 4,129.72 4,129.72 4,129.56 4,129.58 0.0K
10:49 4,129.59 4,129.69 4,129.59 4,129.69 0.0K
10:50 4,129.66 4,129.97 4,129.66 4,129.94 0.0K
10:51 4,129.97 4,130.10 4,129.81 4,129.98 0.0K
10:52 4,130.35 4,130.47 4,130.32 4,130.43 0.0K
10:53 4,130.32 4,130.42 4,130.13 4,130.13 0.0K
10:54 4,130.56 4,130.56 4,130.46 4,130.55 0.0K
10:55 4,130.46 4,130.46 4,130.19 4,130.32 0.0K
10:56 4,130.30 4,130.49 4,130.30 4,130.33 0.0K
10:57 4,130.48 4,130.65 4,130.48 4,130.61 0.0K
10:58 4,130.75 4,131.19 4,130.75 4,131.15 0.0K
10:59 4,131.24 4,131.24 4,131.17 4,131.18 0.0K
11:00 4,131.23 4,131.31 4,130.91 4,131.13 0.0K
11:01 4,130.87 4,131.23 4,130.87 4,131.21 0.0K
11:02 4,131.33 4,131.52 4,131.33 4,131.48 0.0K
11:03 4,131.52 4,131.52 4,131.32 4,131.52 0.0K
11:04 4,131.33 4,131.54 4,131.33 4,131.54 0.0K
11:05 4,131.45 4,131.61 4,131.45 4,131.53 0.0K
11:06 4,131.50 4,131.54 4,131.15 4,131.15 0.0K
11:07 4,131.09 4,131.23 4,131.04 4,131.04 0.0K
11:08 4,131.22 4,131.22 4,131.09 4,131.14 0.0K
11:09 4,131.13 4,131.28 4,131.13 4,131.25 0.0K
11:10 4,131.11 4,131.63 4,131.11 4,131.46 0.0K
11:11 4,131.53 4,131.53 4,131.41 4,131.51 0.0K
11:12 4,131.42 4,131.61 4,131.42 4,131.61 0.0K
11:13 4,131.52 4,131.64 4,131.41 4,131.41 0.0K
11:14 4,131.63 4,131.77 4,131.56 4,131.66 0.0K
11:15 4,131.69 4,131.81 4,131.64 4,131.65 0.0K
11:16 4,131.84 4,132.07 4,131.84 4,132.07 0.0K
11:17 4,131.94 4,131.95 4,131.87 4,131.93 0.0K
11:18 4,132.02 4,132.08 4,131.79 4,132.05 0.0K
11:19 4,132.11 4,132.11 4,132.00 4,132.07 0.0K
11:20 4,132.07 4,132.28 4,132.04 4,132.28 0.0K
11:21 4,132.18 4,132.18 4,131.97 4,131.97 0.0K
11:22 4,131.66 4,131.82 4,131.60 4,131.82 0.0K
11:23 4,131.76 4,131.87 4,131.76 4,131.85 0.0K
11:24 4,131.79 4,131.79 4,131.45 4,131.45 0.0K
11:25 4,131.19 4,131.21 4,130.66 4,130.66 0.0K
11:26 4,130.81 4,130.81 4,130.31 4,130.44 0.0K
11:27 4,130.39 4,130.65 4,130.39 4,130.61 0.0K
11:28 4,130.54 4,130.54 4,130.42 4,130.42 0.0K
11:29 4,130.26 4,130.94 4,130.26 4,130.94 0.0K
11:30 4,131.13 4,131.55 4,131.13 4,131.55 0.0K
11:31 4,131.59 4,132.00 4,131.59 4,132.00 0.0K
11:32 4,132.01 4,132.33 4,132.01 4,132.23 0.0K
11:33 4,132.15 4,132.16 4,132.12 4,132.16 0.0K
11:34 4,132.08 4,132.08 4,131.91 4,132.04 0.0K
11:35 4,132.10 4,132.23 4,132.04 4,132.23 0.0K
11:36 4,132.15 4,132.20 4,132.11 4,132.18 0.0K
11:37 4,132.25 4,132.31 4,132.25 4,132.27 0.0K
11:38 4,132.24 4,132.38 4,132.24 4,132.38 0.0K
11:39 4,132.27 4,132.47 4,132.27 4,132.47 0.0K
11:40 4,132.46 4,132.82 4,132.46 4,132.71 0.0K
11:41 4,132.87 4,132.94 4,132.87 4,132.94 0.0K
11:42 4,133.05 4,133.76 4,133.05 4,133.05 0.0K
11:43 4,133.72 4,134.15 4,133.72 4,134.09 0.0K
11:44 4,134.08 4,134.34 4,134.08 4,134.29 0.0K
11:45 4,134.26 4,134.26 4,134.06 4,134.06 0.0K
11:46 4,134.08 4,134.22 4,134.08 4,134.17 0.0K
11:47 4,134.26 4,134.29 4,134.18 4,134.21 0.0K
11:48 4,134.31 4,134.34 4,134.12 4,134.12 0.0K
11:49 4,134.38 4,134.38 4,134.23 4,134.31 0.0K
11:50 4,134.38 4,134.38 4,134.24 4,134.28 0.0K
11:51 4,134.12 4,134.12 4,133.59 4,133.59 0.0K
11:52 4,134.04 4,134.05 4,133.86 4,134.05 0.0K
11:53 4,133.72 4,133.93 4,133.72 4,133.84 0.0K
11:54 4,133.71 4,133.85 4,133.71 4,133.72 0.0K
11:55 4,133.63 4,134.17 4,133.63 4,134.16 0.0K
11:56 4,134.13 4,134.13 4,133.88 4,133.98 0.0K
11:57 4,133.90 4,133.94 4,133.90 4,133.94 0.0K
11:58 4,134.11 4,134.20 4,134.00 4,134.14 0.0K
11:59 4,134.08 4,134.10 4,133.92 4,133.92 0.0K
12:00 4,134.15 4,134.15 4,134.08 4,134.12 0.0K
12:01 4,134.13 4,134.24 4,134.13 4,134.16 0.0K
12:02 4,134.23 4,134.27 4,134.20 4,134.23 0.0K
12:03 4,134.25 4,134.39 4,134.25 4,134.39 0.0K
12:04 4,134.32 4,134.38 4,134.31 4,134.37 0.0K
12:05 4,134.26 4,134.31 4,134.21 4,134.31 0.0K
12:06 4,134.33 4,134.51 4,134.33 4,134.48 0.0K
12:07 4,134.44 4,134.63 4,134.44 4,134.54 0.0K
12:08 4,134.51 4,134.51 4,134.41 4,134.47 0.0K
12:09 4,134.45 4,134.54 4,134.39 4,134.39 0.0K
12:10 4,134.34 4,134.77 4,134.34 4,134.72 0.0K
12:11 4,134.84 4,134.84 4,134.72 4,134.82 0.0K
12:12 4,134.85 4,134.94 4,134.85 4,134.94 0.0K
12:13 4,134.89 4,135.10 4,134.89 4,135.00 0.0K
12:14 4,135.11 4,135.25 4,135.11 4,135.18 0.0K
12:15 4,135.19 4,135.27 4,135.18 4,135.18 0.0K
12:16 4,135.34 4,135.34 4,135.29 4,135.29 0.0K
12:17 4,135.25 4,135.41 4,135.25 4,135.41 0.0K
12:18 4,135.49 4,136.00 4,135.49 4,135.80 0.0K
12:19 4,135.85 4,135.94 4,135.83 4,135.92 0.0K
12:20 4,135.88 4,135.88 4,135.67 4,135.67 0.0K
12:21 4,135.42 4,135.42 4,135.31 4,135.36 0.0K
12:22 4,135.34 4,135.38 4,135.27 4,135.38 0.0K
12:23 4,135.29 4,135.37 4,135.27 4,135.27 0.0K
12:24 4,135.15 4,135.15 4,134.94 4,134.94 0.0K
12:25 4,135.08 4,135.08 4,134.65 4,134.65 0.0K
12:26 4,134.46 4,134.46 4,134.29 4,134.29 0.0K
12:27 4,134.36 4,134.36 4,134.07 4,134.23 0.0K
12:28 4,134.02 4,134.02 4,133.77 4,133.86 0.0K
12:29 4,133.95 4,133.95 4,133.72 4,133.72 0.0K
12:30 4,133.46 4,133.56 4,133.46 4,133.56 0.0K
12:31 4,133.53 4,133.53 4,133.34 4,133.40 0.0K
12:32 4,133.40 4,133.67 4,133.40 4,133.67 0.0K
12:33 4,133.55 4,134.00 4,133.55 4,134.00 0.0K
12:34 4,134.01 4,134.28 4,134.01 4,134.28 0.0K
12:35 4,134.59 4,134.69 4,134.53 4,134.58 0.0K
12:36 4,134.37 4,134.37 4,134.17 4,134.30 0.0K
12:37 4,134.19 4,134.29 4,134.14 4,134.23 0.0K
12:38 4,134.16 4,134.16 4,133.84 4,133.96 0.0K
12:39 4,133.60 4,133.60 4,133.42 4,133.53 0.0K
12:40 4,133.56 4,133.68 4,133.40 4,133.40 0.0K
12:41 4,133.30 4,133.36 4,133.23 4,133.36 0.0K
12:42 4,133.44 4,133.44 4,133.16 4,133.16 0.0K
12:43 4,133.22 4,133.40 4,133.22 4,133.40 0.0K
12:44 4,133.50 4,133.60 4,133.50 4,133.60 0.0K
12:45 4,133.52 4,133.60 4,133.52 4,133.52 0.0K
12:46 4,133.52 4,133.52 4,132.95 4,133.32 0.0K
12:47 4,132.88 4,132.91 4,131.67 4,132.24 0.0K
12:48 4,131.60 4,131.60 4,130.78 4,131.36 0.0K
12:49 4,130.85 4,131.04 4,130.81 4,130.81 0.0K
12:50 4,131.11 4,131.26 4,130.91 4,131.26 0.0K
12:51 4,130.55 4,130.55 4,130.17 4,130.42 0.0K
12:52 4,130.25 4,130.76 4,130.25 4,130.76 0.0K
12:53 4,130.77 4,131.09 4,130.77 4,130.92 0.0K
12:54 4,131.27 4,131.75 4,131.27 4,131.63 0.0K
12:55 4,131.91 4,132.59 4,131.91 4,132.59 0.0K
12:56 4,132.39 4,132.39 4,131.96 4,132.00 0.0K
12:57 4,131.69 4,131.69 4,131.17 4,131.33 0.0K
12:58 4,131.20 4,131.27 4,131.08 4,131.11 0.0K
12:59 4,131.17 4,131.39 4,131.17 4,131.20 0.0K
13:00 4,131.42 4,131.55 4,131.39 4,131.39 0.0K
13:01 4,131.53 4,131.81 4,131.53 4,131.81 0.0K
13:02 4,131.82 4,132.16 4,131.82 4,132.13 0.0K
13:03 4,132.27 4,132.54 4,132.27 4,132.46 0.0K
13:04 4,132.59 4,132.59 4,132.42 4,132.43 0.0K
13:05 4,132.39 4,132.54 4,131.93 4,132.11 0.0K
13:06 4,131.95 4,132.28 4,131.95 4,132.24 0.0K
13:07 4,132.35 4,132.59 4,132.35 4,132.58 0.0K
13:08 4,132.68 4,132.68 4,132.46 4,132.58 0.0K
13:09 4,132.76 4,132.91 4,132.72 4,132.76 0.0K
13:10 4,132.99 4,133.16 4,132.99 4,133.06 0.0K
13:11 4,132.67 4,132.67 4,132.28 4,132.28 0.0K
13:12 4,132.19 4,132.19 4,132.02 4,132.02 0.0K
13:13 4,131.97 4,132.00 4,131.80 4,131.83 0.0K
13:14 4,132.05 4,132.05 4,131.86 4,131.86 0.0K
13:15 4,131.91 4,132.14 4,131.91 4,132.14 0.0K
13:16 4,132.20 4,132.43 4,132.20 4,132.37 0.0K
13:17 4,132.36 4,132.96 4,132.36 4,132.71 0.0K
13:18 4,133.01 4,133.35 4,133.01 4,133.14 0.0K
13:19 4,133.19 4,133.62 4,133.14 4,133.14 0.0K
13:20 4,133.51 4,133.51 4,133.33 4,133.46 0.0K
13:21 4,133.41 4,133.41 4,133.21 4,133.37 0.0K
13:22 4,133.20 4,133.20 4,133.16 4,133.17 0.0K
13:23 4,133.09 4,133.11 4,132.80 4,132.81 0.0K
13:24 4,132.76 4,132.88 4,132.59 4,132.78 0.0K
13:25 4,132.94 4,133.49 4,132.94 4,133.34 0.0K
13:26 4,133.40 4,133.52 4,133.40 4,133.52 0.0K
13:27 4,133.49 4,133.63 4,133.49 4,133.63 0.0K
13:28 4,133.61 4,133.68 4,133.44 4,133.52 0.0K
13:29 4,133.60 4,133.69 4,133.43 4,133.61 0.0K
13:30 4,133.49 4,133.49 4,133.26 4,133.37 0.0K
13:31 4,133.43 4,133.45 4,133.26 4,133.26 0.0K
13:32 4,133.30 4,133.35 4,133.25 4,133.25 0.0K
13:33 4,133.31 4,133.31 4,133.06 4,133.27 0.0K
13:34 4,132.77 4,132.77 4,131.85 4,132.12 0.0K
13:35 4,131.82 4,132.35 4,131.82 4,132.19 0.0K
13:36 4,132.42 4,132.47 4,132.28 4,132.35 0.0K
13:37 4,132.25 4,132.28 4,132.22 4,132.22 0.0K
13:38 4,132.35 4,132.72 4,132.33 4,132.43 0.0K
13:39 4,132.77 4,132.85 4,132.66 4,132.75 0.0K
13:40 4,132.64 4,132.64 4,132.54 4,132.54 0.0K
13:41 4,132.39 4,132.80 4,132.39 4,132.80 0.0K
13:42 4,132.87 4,132.87 4,132.64 4,132.64 0.0K
13:43 4,132.39 4,132.41 4,131.92 4,131.92 0.0K
13:44 4,131.90 4,131.90 4,131.42 4,131.60 0.0K
13:45 4,131.59 4,131.83 4,131.58 4,131.82 0.0K
13:46 4,131.74 4,132.11 4,131.74 4,132.11 0.0K
13:47 4,132.53 4,132.59 4,132.32 4,132.32 0.0K
13:48 4,132.34 4,132.51 4,132.34 4,132.49 0.0K
13:49 4,132.53 4,132.89 4,132.53 4,132.85 0.0K
13:50 4,132.84 4,132.97 4,132.82 4,132.82 0.0K
13:51 4,132.77 4,132.77 4,132.45 4,132.45 0.0K
13:52 4,132.34 4,132.67 4,132.34 4,132.67 0.0K
13:53 4,132.70 4,133.27 4,132.70 4,133.27 0.0K
13:54 4,133.14 4,133.25 4,133.14 4,133.18 0.0K
13:55 4,133.28 4,133.35 4,133.26 4,133.26 0.0K
13:56 4,133.31 4,133.50 4,133.23 4,133.50 0.0K
13:57 4,133.35 4,133.35 4,132.72 4,132.90 0.0K
13:58 4,132.51 4,132.52 4,132.49 4,132.52 0.0K
13:59 4,132.43 4,132.76 4,132.43 4,132.64 0.0K
14:00 4,132.73 4,132.73 4,132.46 4,132.56 0.0K
14:01 4,132.53 4,132.67 4,132.53 4,132.67 0.0K
14:02 4,132.63 4,132.63 4,132.45 4,132.45 0.0K
14:03 4,132.58 4,132.60 4,132.28 4,132.44 0.0K
14:04 4,132.29 4,132.39 4,132.29 4,132.37 0.0K
14:05 4,132.41 4,132.41 4,132.05 4,132.05 0.0K
14:06 4,132.05 4,132.17 4,131.86 4,131.86 0.0K
14:07 4,131.88 4,131.99 4,131.63 4,131.63 0.0K
14:08 4,131.53 4,131.62 4,131.43 4,131.43 0.0K
14:09 4,131.34 4,131.61 4,131.34 4,131.61 0.0K
14:10 4,131.67 4,131.78 4,131.59 4,131.78 0.0K
14:11 4,131.81 4,132.15 4,131.81 4,131.98 0.0K
14:12 4,131.87 4,132.07 4,131.87 4,131.99 0.0K
14:13 4,132.01 4,132.10 4,131.83 4,131.89 0.0K
14:14 4,131.92 4,131.92 4,131.71 4,131.71 0.0K
14:15 4,131.64 4,131.64 4,131.43 4,131.43 0.0K
14:16 4,131.11 4,131.58 4,131.11 4,131.30 0.0K
14:17 4,131.51 4,131.85 4,131.51 4,131.83 0.0K
14:18 4,131.88 4,131.88 4,131.48 4,131.48 0.0K
14:19 4,131.69 4,131.69 4,131.42 4,131.63 0.0K
14:20 4,131.38 4,131.57 4,131.37 4,131.37 0.0K
14:21 4,131.46 4,131.57 4,131.46 4,131.57 0.0K
14:22 4,131.38 4,131.61 4,131.38 4,131.59 0.0K
14:23 4,131.62 4,131.62 4,131.56 4,131.61 0.0K
14:24 4,131.58 4,131.93 4,131.58 4,131.84 0.0K
14:25 4,131.87 4,132.04 4,131.78 4,132.01 0.0K
14:26 4,131.96 4,132.06 4,131.95 4,132.01 0.0K
14:27 4,132.05 4,132.08 4,132.04 4,132.08 0.0K
14:28 4,132.15 4,132.15 4,131.84 4,131.96 0.0K
14:29 4,131.98 4,131.98 4,131.66 4,131.89 0.0K
14:30 4,131.62 4,131.85 4,131.56 4,131.71 0.0K
14:31 4,132.21 4,132.21 4,132.10 4,132.12 0.0K
14:32 4,132.11 4,132.14 4,132.05 4,132.05 0.0K
14:33 4,131.97 4,132.18 4,131.97 4,132.18 0.0K
14:34 4,132.13 4,132.13 4,132.10 4,132.11 0.0K
14:35 4,131.69 4,131.87 4,131.68 4,131.70 0.0K
14:36 4,131.76 4,131.89 4,131.76 4,131.88 0.0K
14:37 4,131.80 4,131.85 4,131.78 4,131.82 0.0K
14:38 4,131.82 4,132.12 4,131.82 4,131.93 0.0K
14:39 4,132.18 4,132.25 4,132.18 4,132.25 0.0K
14:40 4,132.32 4,132.67 4,132.32 4,132.64 0.0K
14:41 4,132.73 4,132.93 4,132.73 4,132.82 0.0K
14:42 4,132.95 4,133.07 4,132.95 4,133.04 0.0K
14:43 4,133.02 4,133.28 4,133.02 4,133.28 0.0K
14:44 4,133.32 4,133.38 4,133.29 4,133.32 0.0K
14:45 4,133.15 4,133.24 4,133.15 4,133.24 0.0K
14:46 4,133.22 4,133.35 4,133.18 4,133.35 0.0K
14:47 4,133.37 4,133.59 4,133.29 4,133.39 0.0K
14:48 4,133.82 4,133.87 4,133.64 4,133.64 0.0K
14:49 4,133.71 4,133.73 4,133.61 4,133.72 0.0K
14:50 4,133.56 4,133.62 4,133.45 4,133.61 0.0K
14:51 4,133.59 4,133.59 4,133.48 4,133.51 0.0K
14:52 4,133.70 4,133.70 4,133.57 4,133.57 0.0K
14:53 4,133.53 4,133.55 4,133.53 4,133.53 0.0K
14:54 4,133.61 4,133.85 4,133.61 4,133.76 0.0K
14:55 4,134.03 4,134.03 4,133.95 4,133.95 0.0K
14:56 4,134.07 4,134.16 4,133.99 4,133.99 0.0K
14:57 4,134.18 4,134.19 4,134.10 4,134.19 0.0K
14:58 4,134.19 4,134.25 4,134.19 4,134.24 0.0K
14:59 4,134.18 4,134.24 4,134.18 4,134.21 0.0K
15:00 4,134.23 4,134.38 4,134.23 4,134.30 0.0K
15:01 4,134.30 4,134.30 4,134.16 4,134.16 0.0K
15:02 4,134.19 4,134.23 4,134.05 4,134.05 0.0K
15:03 4,134.18 4,134.32 4,134.18 4,134.32 0.0K
15:04 4,134.28 4,134.51 4,134.23 4,134.26 0.0K
15:05 4,134.53 4,134.89 4,134.52 4,134.74 0.0K
15:06 4,134.76 4,134.76 4,134.65 4,134.72 0.0K
15:07 4,134.58 4,134.77 4,134.58 4,134.77 0.0K
15:08 4,134.71 4,134.83 4,134.69 4,134.73 0.0K
15:09 4,134.92 4,134.98 4,134.84 4,134.84 0.0K
15:10 4,134.97 4,134.97 4,134.78 4,134.78 0.0K
15:11 4,134.69 4,134.69 4,134.52 4,134.56 0.0K
15:12 4,134.43 4,134.43 4,134.27 4,134.32 0.0K
15:13 4,134.45 4,134.45 4,134.32 4,134.34 0.0K
15:14 4,134.32 4,134.32 4,133.58 4,133.94 0.0K
15:15 4,133.58 4,133.93 4,133.58 4,133.93 0.0K
15:16 4,133.89 4,133.89 4,133.75 4,133.84 0.0K
15:17 4,133.68 4,133.68 4,133.59 4,133.63 0.0K
15:18 4,133.43 4,133.53 4,133.43 4,133.49 0.0K
15:19 4,133.47 4,133.89 4,133.47 4,133.66 0.0K
15:20 4,134.10 4,134.14 4,133.98 4,133.98 0.0K
15:21 4,134.05 4,134.16 4,134.05 4,134.16 0.0K
15:22 4,134.08 4,134.17 4,134.08 4,134.16 0.0K
15:23 4,134.35 4,134.40 4,134.30 4,134.40 0.0K
15:24 4,134.32 4,134.44 4,134.30 4,134.44 0.0K
15:25 4,134.46 4,134.50 4,134.46 4,134.48 0.0K
15:26 4,134.57 4,134.69 4,134.57 4,134.64 0.0K
15:27 4,134.70 4,134.76 4,134.62 4,134.62 0.0K
15:28 4,134.73 4,134.73 4,134.69 4,134.69 0.0K
15:29 4,134.79 4,134.81 4,134.75 4,134.78 0.0K
15:30 4,134.71 4,134.71 4,134.15 4,134.15 0.0K
15:31 4,133.98 4,133.98 4,133.80 4,133.80 0.0K
15:32 4,133.84 4,133.92 4,133.83 4,133.92 0.0K
15:33 4,134.11 4,134.35 4,134.11 4,134.27 0.0K
15:34 4,134.19 4,134.24 4,134.19 4,134.20 0.0K
15:35 4,134.22 4,134.22 4,134.05 4,134.09 0.0K
15:36 4,134.27 4,134.36 4,134.27 4,134.36 0.0K
15:37 4,134.30 4,134.38 4,134.18 4,134.18 0.0K
15:38 4,134.33 4,134.41 4,134.30 4,134.34 0.0K
15:39 4,134.58 4,134.58 4,134.43 4,134.43 0.0K
15:40 4,134.42 4,134.50 4,134.34 4,134.44 0.0K
15:41 4,134.58 4,134.77 4,134.58 4,134.73 0.0K
15:42 4,134.93 4,134.93 4,134.69 4,134.69 0.0K
15:43 4,134.65 4,134.65 4,134.57 4,134.57 0.0K
15:44 4,134.63 4,134.63 4,134.32 4,134.41 0.0K
15:45 4,134.32 4,134.54 4,134.32 4,134.51 0.0K
15:46 4,134.81 4,134.90 4,134.81 4,134.90 0.0K
15:47 4,134.88 4,135.30 4,134.88 4,135.09 0.0K
15:48 4,135.36 4,135.36 4,135.03 4,135.13 0.0K
15:49 4,134.87 4,134.87 4,134.53 4,134.53 0.0K
15:50 4,134.61 4,134.90 4,134.61 4,134.90 0.0K
15:51 4,134.59 4,134.84 4,134.59 4,134.84 0.0K
15:52 4,134.57 4,134.86 4,134.49 4,134.69 0.0K
15:53 4,134.82 4,134.82 4,134.54 4,134.54 0.0K
15:54 4,134.89 4,135.18 4,134.89 4,135.18 0.0K
15:55 4,134.92 4,134.92 4,134.62 4,134.62 0.0K
15:56 4,134.57 4,134.68 4,134.46 4,134.59 0.0K
15:57 4,134.34 4,134.40 4,133.86 4,134.40 0.0K
15:58 4,134.00 4,134.47 4,134.00 4,134.35 0.0K
15:59 4,134.16 4,134.16 4,133.69 4,133.81 0.0K
16:00 4,133.14 4,133.46 4,133.14 4,133.46 0.0K
16:01 4,133.38 4,133.43 4,133.38 4,133.41 0.0K
16:02 4,133.28 4,133.41 4,133.28 4,133.33 0.0K
16:03 4,133.40 4,133.40 4,133.21 4,133.24 0.0K
16:04 4,133.18 4,133.18 4,133.13 4,133.17 0.0K
16:05 4,133.14 4,133.25 4,133.14 4,133.21 0.0K
16:06 4,133.21 4,133.24 4,133.14 4,133.14 0.0K
16:07 4,133.26 4,133.26 4,133.17 4,133.17 0.0K
16:08 4,133.19 4,133.30 4,133.19 4,133.24 0.0K
16:09 4,133.28 4,133.33 4,133.20 4,133.33 0.0K
16:10 4,133.22 4,133.22 4,133.16 4,133.18 0.0K
16:11 4,133.16 4,133.18 4,133.13 4,133.18 0.0K
16:12 4,133.13 4,133.17 4,133.13 4,133.17 0.0K
16:13 4,133.28 4,133.28 4,133.23 4,133.25 0.0K
16:14 4,133.23 4,133.29 4,133.23 4,133.24 0.0K
16:15 4,133.27 4,133.27 4,133.27 4,133.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles