CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.67
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,096.61 4,097.38 4,096.25 4,097.38 0.0K
09:32 4,096.53 4,097.08 4,096.46 4,096.46 0.0K
09:33 4,097.22 4,097.51 4,097.22 4,097.51 0.0K
09:34 4,097.60 4,097.62 4,097.07 4,097.60 0.0K
09:35 4,096.67 4,096.74 4,096.60 4,096.60 0.0K
09:36 4,097.03 4,097.91 4,097.03 4,097.26 0.0K
09:37 4,096.68 4,097.31 4,095.72 4,097.31 0.0K
09:38 4,095.20 4,096.80 4,095.20 4,096.55 0.0K
09:39 4,096.66 4,096.66 4,095.83 4,095.83 0.0K
09:40 4,096.39 4,096.59 4,094.74 4,095.94 0.0K
09:41 4,094.99 4,095.58 4,094.99 4,095.20 0.0K
09:42 4,096.29 4,096.57 4,096.06 4,096.38 0.0K
09:43 4,095.91 4,095.91 4,094.63 4,095.20 0.0K
09:44 4,094.77 4,094.77 4,093.99 4,093.99 0.0K
09:45 4,093.70 4,094.04 4,093.32 4,093.55 0.0K
09:46 4,093.46 4,093.46 4,091.84 4,091.84 0.0K
09:47 4,092.04 4,092.49 4,092.04 4,092.49 0.0K
09:48 4,092.62 4,092.62 4,091.01 4,092.40 0.0K
09:49 4,091.00 4,091.00 4,090.29 4,090.46 0.0K
09:50 4,090.09 4,090.09 4,088.49 4,089.18 0.0K
09:51 4,089.66 4,089.69 4,089.33 4,089.44 0.0K
09:52 4,089.56 4,090.02 4,088.76 4,088.84 0.0K
09:53 4,088.83 4,089.08 4,088.81 4,088.93 0.0K
09:54 4,089.05 4,090.85 4,089.05 4,090.77 0.0K
09:55 4,090.53 4,090.53 4,090.36 4,090.42 0.0K
09:56 4,090.79 4,091.77 4,090.79 4,091.41 0.0K
09:57 4,092.06 4,092.83 4,092.06 4,092.55 0.0K
09:58 4,092.45 4,093.35 4,092.21 4,093.35 0.0K
09:59 4,092.58 4,092.79 4,092.16 4,092.16 0.0K
10:00 4,092.41 4,092.41 4,091.34 4,091.79 0.0K
10:01 4,090.62 4,090.77 4,090.20 4,090.75 0.0K
10:02 4,090.93 4,090.93 4,089.76 4,090.03 0.0K
10:03 4,087.91 4,090.35 4,087.91 4,090.22 0.0K
10:04 4,090.02 4,090.02 4,088.99 4,089.23 0.0K
10:05 4,088.74 4,088.74 4,087.72 4,087.72 0.0K
10:06 4,087.90 4,087.90 4,087.56 4,087.56 0.0K
10:07 4,086.72 4,087.33 4,086.50 4,087.33 0.0K
10:08 4,087.98 4,087.98 4,086.78 4,086.78 0.0K
10:09 4,085.94 4,085.94 4,084.51 4,084.51 0.0K
10:10 4,084.00 4,084.00 4,083.48 4,083.58 0.0K
10:11 4,082.58 4,082.58 4,081.74 4,082.10 0.0K
10:12 4,082.55 4,083.61 4,082.47 4,083.61 0.0K
10:13 4,084.33 4,085.25 4,084.33 4,085.20 0.0K
10:14 4,085.17 4,085.39 4,084.47 4,085.39 0.0K
10:15 4,085.49 4,086.65 4,085.49 4,086.04 0.0K
10:16 4,087.05 4,087.71 4,086.95 4,087.13 0.0K
10:17 4,087.32 4,087.48 4,086.84 4,087.28 0.0K
10:18 4,086.71 4,086.71 4,085.90 4,086.21 0.0K
10:19 4,085.56 4,086.76 4,085.56 4,086.43 0.0K
10:20 4,086.39 4,086.87 4,086.39 4,086.87 0.0K
10:21 4,085.95 4,086.63 4,085.95 4,086.48 0.0K
10:22 4,086.90 4,087.11 4,086.26 4,086.66 0.0K
10:23 4,086.06 4,089.25 4,086.06 4,088.05 0.0K
10:24 4,088.81 4,088.81 4,087.28 4,087.28 0.0K
10:25 4,087.12 4,087.12 4,086.09 4,086.53 0.0K
10:26 4,086.09 4,086.37 4,085.66 4,085.87 0.0K
10:27 4,085.92 4,086.21 4,085.92 4,086.00 0.0K
10:28 4,086.57 4,087.21 4,086.57 4,087.21 0.0K
10:29 4,086.76 4,087.58 4,086.76 4,087.37 0.0K
10:30 4,087.36 4,087.45 4,086.96 4,086.98 0.0K
10:31 4,087.00 4,087.27 4,087.00 4,087.10 0.0K
10:32 4,087.52 4,087.52 4,087.33 4,087.45 0.0K
10:33 4,087.85 4,088.66 4,087.85 4,088.61 0.0K
10:34 4,088.70 4,088.70 4,087.18 4,087.48 0.0K
10:35 4,088.12 4,088.22 4,087.96 4,087.98 0.0K
10:36 4,087.50 4,087.50 4,087.06 4,087.12 0.0K
10:37 4,087.02 4,088.30 4,087.02 4,087.79 0.0K
10:38 4,088.32 4,089.99 4,088.32 4,089.45 0.0K
10:39 4,090.18 4,090.18 4,089.94 4,090.00 0.0K
10:40 4,090.12 4,090.12 4,089.71 4,089.71 0.0K
10:41 4,089.68 4,090.06 4,089.68 4,089.95 0.0K
10:42 4,089.55 4,090.00 4,089.55 4,089.66 0.0K
10:43 4,089.57 4,089.57 4,088.45 4,088.51 0.0K
10:44 4,088.73 4,088.73 4,087.57 4,087.57 0.0K
10:45 4,087.38 4,087.70 4,087.38 4,087.46 0.0K
10:46 4,087.32 4,087.32 4,087.02 4,087.02 0.0K
10:47 4,086.79 4,087.14 4,086.65 4,087.14 0.0K
10:48 4,087.13 4,087.13 4,086.38 4,086.38 0.0K
10:49 4,086.27 4,086.76 4,086.27 4,086.55 0.0K
10:50 4,086.44 4,086.60 4,086.41 4,086.60 0.0K
10:51 4,086.41 4,086.41 4,085.87 4,085.87 0.0K
10:52 4,086.52 4,087.01 4,086.52 4,087.01 0.0K
10:53 4,086.46 4,086.61 4,086.46 4,086.53 0.0K
10:54 4,086.58 4,086.79 4,086.48 4,086.79 0.0K
10:55 4,086.62 4,087.96 4,086.62 4,087.80 0.0K
10:56 4,088.45 4,088.72 4,088.45 4,088.53 0.0K
10:57 4,089.39 4,089.39 4,089.06 4,089.13 0.0K
10:58 4,089.21 4,089.42 4,086.67 4,087.73 0.0K
10:59 4,086.71 4,086.87 4,086.68 4,086.68 0.0K
11:00 4,087.08 4,087.52 4,087.08 4,087.13 0.0K
11:01 4,087.72 4,088.96 4,087.72 4,088.96 0.0K
11:02 4,088.92 4,089.19 4,088.81 4,088.88 0.0K
11:03 4,089.25 4,089.83 4,089.25 4,089.48 0.0K
11:04 4,089.98 4,090.53 4,089.98 4,090.32 0.0K
11:05 4,090.94 4,090.94 4,090.48 4,090.88 0.0K
11:06 4,090.40 4,090.97 4,090.40 4,090.68 0.0K
11:07 4,090.65 4,090.65 4,090.40 4,090.50 0.0K
11:08 4,090.63 4,090.63 4,090.37 4,090.49 0.0K
11:09 4,090.51 4,090.85 4,090.51 4,090.82 0.0K
11:10 4,090.89 4,091.09 4,090.87 4,091.02 0.0K
11:11 4,091.09 4,091.09 4,090.94 4,091.05 0.0K
11:12 4,090.84 4,090.84 4,090.49 4,090.69 0.0K
11:13 4,090.50 4,090.52 4,090.17 4,090.17 0.0K
11:14 4,090.48 4,090.61 4,090.44 4,090.61 0.0K
11:15 4,090.66 4,091.01 4,090.66 4,091.01 0.0K
11:16 4,091.51 4,091.70 4,091.51 4,091.70 0.0K
11:17 4,091.66 4,091.66 4,091.45 4,091.58 0.0K
11:18 4,091.43 4,091.51 4,091.42 4,091.42 0.0K
11:19 4,091.82 4,092.63 4,091.69 4,092.63 0.0K
11:20 4,092.66 4,092.67 4,092.46 4,092.53 0.0K
11:21 4,092.16 4,092.61 4,092.16 4,092.59 0.0K
11:22 4,092.80 4,092.80 4,092.72 4,092.80 0.0K
11:23 4,092.80 4,092.85 4,092.64 4,092.85 0.0K
11:24 4,092.79 4,092.79 4,092.34 4,092.34 0.0K
11:25 4,092.41 4,092.74 4,092.41 4,092.74 0.0K
11:26 4,092.95 4,093.35 4,092.95 4,093.26 0.0K
11:27 4,093.08 4,093.32 4,093.01 4,093.32 0.0K
11:28 4,093.21 4,093.39 4,093.21 4,093.39 0.0K
11:29 4,093.70 4,093.72 4,093.58 4,093.71 0.0K
11:30 4,093.62 4,093.62 4,093.55 4,093.61 0.0K
11:31 4,093.30 4,093.30 4,092.63 4,092.69 0.0K
11:32 4,092.25 4,092.76 4,092.25 4,092.36 0.0K
11:33 4,092.93 4,092.93 4,092.54 4,092.57 0.0K
11:34 4,092.44 4,092.93 4,092.40 4,092.40 0.0K
11:35 4,092.95 4,093.84 4,092.95 4,093.77 0.0K
11:36 4,093.74 4,094.15 4,093.49 4,093.85 0.0K
11:37 4,094.25 4,094.25 4,093.81 4,093.81 0.0K
11:38 4,093.84 4,094.21 4,093.84 4,094.13 0.0K
11:39 4,094.31 4,094.31 4,093.52 4,094.08 0.0K
11:40 4,093.74 4,094.49 4,093.58 4,094.19 0.0K
11:41 4,094.50 4,095.74 4,094.50 4,095.26 0.0K
11:42 4,096.08 4,096.52 4,096.08 4,096.09 0.0K
11:43 4,097.03 4,097.30 4,096.99 4,097.10 0.0K
11:44 4,097.35 4,097.35 4,097.23 4,097.23 0.0K
11:45 4,097.40 4,097.75 4,097.02 4,097.41 0.0K
11:46 4,097.28 4,098.21 4,097.28 4,097.84 0.0K
11:47 4,098.72 4,098.72 4,098.61 4,098.61 0.0K
11:48 4,098.62 4,098.94 4,098.62 4,098.81 0.0K
11:49 4,098.80 4,098.80 4,097.78 4,098.47 0.0K
11:50 4,097.88 4,098.55 4,097.80 4,097.93 0.0K
11:51 4,099.02 4,099.02 4,098.65 4,098.68 0.0K
11:52 4,098.80 4,099.15 4,098.80 4,099.03 0.0K
11:53 4,098.99 4,099.05 4,098.73 4,098.73 0.0K
11:54 4,098.85 4,099.09 4,098.85 4,098.85 0.0K
11:55 4,098.96 4,099.04 4,098.85 4,099.04 0.0K
11:56 4,099.06 4,099.24 4,098.96 4,099.24 0.0K
11:57 4,099.17 4,099.60 4,099.17 4,099.60 0.0K
11:58 4,099.43 4,100.11 4,099.43 4,100.11 0.0K
11:59 4,100.13 4,100.47 4,100.13 4,100.29 0.0K
12:00 4,100.36 4,100.67 4,100.21 4,100.67 0.0K
12:01 4,100.74 4,101.57 4,100.74 4,101.43 0.0K
12:02 4,101.73 4,102.13 4,101.66 4,101.66 0.0K
12:03 4,101.48 4,101.48 4,101.14 4,101.14 0.0K
12:04 4,100.63 4,100.63 4,100.41 4,100.60 0.0K
12:05 4,100.37 4,100.37 4,099.68 4,099.82 0.0K
12:06 4,099.86 4,099.92 4,099.65 4,099.73 0.0K
12:07 4,099.47 4,099.47 4,099.32 4,099.32 0.0K
12:08 4,099.37 4,099.37 4,099.04 4,099.06 0.0K
12:09 4,099.49 4,099.55 4,099.35 4,099.54 0.0K
12:10 4,099.52 4,099.72 4,099.52 4,099.61 0.0K
12:11 4,099.37 4,099.37 4,099.03 4,099.09 0.0K
12:12 4,099.19 4,100.15 4,099.19 4,100.04 0.0K
12:13 4,100.04 4,100.04 4,099.47 4,099.47 0.0K
12:14 4,099.58 4,099.68 4,098.87 4,098.87 0.0K
12:15 4,098.83 4,098.83 4,098.17 4,098.58 0.0K
12:16 4,098.06 4,098.06 4,097.68 4,097.68 0.0K
12:17 4,097.97 4,097.97 4,097.19 4,097.26 0.0K
12:18 4,097.25 4,097.25 4,096.59 4,096.67 0.0K
12:19 4,096.61 4,097.14 4,096.61 4,096.80 0.0K
12:20 4,098.00 4,098.18 4,097.80 4,098.01 0.0K
12:21 4,098.55 4,098.69 4,098.47 4,098.69 0.0K
12:22 4,098.92 4,098.92 4,098.05 4,098.39 0.0K
12:23 4,098.00 4,098.17 4,098.00 4,098.17 0.0K
12:24 4,098.41 4,098.51 4,098.31 4,098.44 0.0K
12:25 4,098.35 4,099.05 4,098.35 4,099.05 0.0K
12:26 4,098.81 4,099.01 4,098.63 4,099.01 0.0K
12:27 4,098.92 4,098.92 4,098.84 4,098.88 0.0K
12:28 4,098.93 4,099.47 4,098.93 4,099.42 0.0K
12:29 4,099.92 4,099.92 4,099.23 4,099.25 0.0K
12:30 4,099.27 4,099.35 4,099.15 4,099.24 0.0K
12:31 4,099.42 4,099.42 4,098.78 4,098.78 0.0K
12:32 4,099.04 4,099.74 4,099.04 4,099.43 0.0K
12:33 4,100.08 4,100.08 4,099.83 4,099.83 0.0K
12:34 4,099.97 4,100.27 4,099.90 4,100.23 0.0K
12:35 4,100.41 4,100.41 4,099.94 4,099.94 0.0K
12:36 4,099.17 4,099.17 4,098.38 4,098.88 0.0K
12:37 4,098.20 4,099.01 4,098.17 4,099.01 0.0K
12:38 4,098.76 4,099.47 4,098.63 4,098.98 0.0K
12:39 4,099.35 4,099.67 4,099.35 4,099.52 0.0K
12:40 4,100.41 4,100.41 4,100.06 4,100.12 0.0K
12:41 4,100.04 4,100.21 4,100.04 4,100.21 0.0K
12:42 4,100.04 4,100.04 4,099.68 4,099.68 0.0K
12:43 4,099.84 4,099.84 4,099.69 4,099.69 0.0K
12:44 4,099.65 4,099.97 4,099.65 4,099.86 0.0K
12:45 4,100.20 4,101.08 4,100.20 4,100.89 0.0K
12:46 4,101.02 4,101.08 4,101.02 4,101.02 0.0K
12:47 4,100.98 4,100.99 4,100.89 4,100.99 0.0K
12:48 4,100.99 4,101.50 4,100.99 4,101.50 0.0K
12:49 4,101.36 4,101.47 4,101.24 4,101.27 0.0K
12:50 4,101.61 4,101.61 4,101.27 4,101.29 0.0K
12:51 4,101.13 4,101.35 4,101.13 4,101.31 0.0K
12:52 4,101.27 4,101.30 4,101.05 4,101.05 0.0K
12:53 4,101.45 4,101.48 4,101.36 4,101.41 0.0K
12:54 4,101.24 4,101.27 4,101.19 4,101.27 0.0K
12:55 4,101.27 4,101.27 4,101.09 4,101.09 0.0K
12:56 4,101.44 4,101.83 4,101.27 4,101.46 0.0K
12:57 4,101.85 4,102.01 4,101.85 4,101.90 0.0K
12:58 4,101.99 4,101.99 4,101.63 4,101.86 0.0K
12:59 4,101.43 4,101.49 4,101.28 4,101.38 0.0K
13:00 4,101.03 4,101.17 4,100.66 4,100.68 0.0K
13:01 4,101.32 4,101.61 4,101.32 4,101.43 0.0K
13:02 4,101.76 4,102.28 4,101.76 4,101.95 0.0K
13:03 4,102.44 4,102.44 4,101.80 4,102.04 0.0K
13:04 4,101.67 4,102.21 4,101.67 4,102.13 0.0K
13:05 4,102.18 4,102.76 4,102.18 4,102.44 0.0K
13:06 4,102.77 4,102.77 4,102.60 4,102.63 0.0K
13:07 4,102.59 4,102.89 4,102.59 4,102.78 0.0K
13:08 4,102.77 4,103.58 4,102.77 4,103.33 0.0K
13:09 4,103.41 4,103.46 4,102.97 4,103.46 0.0K
13:10 4,102.80 4,102.98 4,102.75 4,102.75 0.0K
13:11 4,102.98 4,103.01 4,102.72 4,102.72 0.0K
13:12 4,102.76 4,103.26 4,102.76 4,103.19 0.0K
13:13 4,103.50 4,103.50 4,103.34 4,103.44 0.0K
13:14 4,103.73 4,103.73 4,103.11 4,103.37 0.0K
13:15 4,103.05 4,103.55 4,103.05 4,103.38 0.0K
13:16 4,103.66 4,103.68 4,103.42 4,103.68 0.0K
13:17 4,103.48 4,103.48 4,102.26 4,102.61 0.0K
13:18 4,101.94 4,102.54 4,101.94 4,102.35 0.0K
13:19 4,102.55 4,102.66 4,102.55 4,102.63 0.0K
13:20 4,102.66 4,102.66 4,102.42 4,102.50 0.0K
13:21 4,102.73 4,102.84 4,102.73 4,102.80 0.0K
13:22 4,103.03 4,103.37 4,102.96 4,103.20 0.0K
13:23 4,102.59 4,102.59 4,101.97 4,102.18 0.0K
13:24 4,102.86 4,102.86 4,102.44 4,102.44 0.0K
13:25 4,102.49 4,103.20 4,102.49 4,102.93 0.0K
13:26 4,103.54 4,103.65 4,103.47 4,103.47 0.0K
13:27 4,103.49 4,103.59 4,103.49 4,103.59 0.0K
13:28 4,103.49 4,103.49 4,103.15 4,103.30 0.0K
13:29 4,103.37 4,103.39 4,103.13 4,103.13 0.0K
13:30 4,103.45 4,103.89 4,103.45 4,103.62 0.0K
13:31 4,103.93 4,104.10 4,103.93 4,103.97 0.0K
13:32 4,103.93 4,103.95 4,103.87 4,103.95 0.0K
13:33 4,104.07 4,104.07 4,103.92 4,103.93 0.0K
13:34 4,103.90 4,103.95 4,103.88 4,103.95 0.0K
13:35 4,104.04 4,104.33 4,104.04 4,104.10 0.0K
13:36 4,104.46 4,104.46 4,103.98 4,104.09 0.0K
13:37 4,104.12 4,104.53 4,104.12 4,104.53 0.0K
13:38 4,104.72 4,104.72 4,104.67 4,104.67 0.0K
13:39 4,104.64 4,105.18 4,104.64 4,105.18 0.0K
13:40 4,105.38 4,105.38 4,105.22 4,105.22 0.0K
13:41 4,105.11 4,105.18 4,104.99 4,104.99 0.0K
13:42 4,104.85 4,105.43 4,104.85 4,105.16 0.0K
13:43 4,105.22 4,105.22 4,104.68 4,104.72 0.0K
13:44 4,104.61 4,104.61 4,104.35 4,104.43 0.0K
13:45 4,104.53 4,104.56 4,104.33 4,104.33 0.0K
13:46 4,104.27 4,104.50 4,104.27 4,104.35 0.0K
13:47 4,104.29 4,104.29 4,103.93 4,103.93 0.0K
13:48 4,104.10 4,104.10 4,103.88 4,103.96 0.0K
13:49 4,104.04 4,104.16 4,104.04 4,104.16 0.0K
13:50 4,104.22 4,104.31 4,104.14 4,104.24 0.0K
13:51 4,104.36 4,104.54 4,104.36 4,104.42 0.0K
13:52 4,104.54 4,104.72 4,104.54 4,104.66 0.0K
13:53 4,104.69 4,104.85 4,104.46 4,104.73 0.0K
13:54 4,104.89 4,105.05 4,104.89 4,105.05 0.0K
13:55 4,104.81 4,104.91 4,104.81 4,104.87 0.0K
13:56 4,104.81 4,104.94 4,104.77 4,104.77 0.0K
13:57 4,104.90 4,105.03 4,104.90 4,105.03 0.0K
13:58 4,105.20 4,105.52 4,105.20 4,105.42 0.0K
13:59 4,105.36 4,105.36 4,105.20 4,105.20 0.0K
14:00 4,105.33 4,105.64 4,105.20 4,105.37 0.0K
14:01 4,105.67 4,105.68 4,105.51 4,105.68 0.0K
14:02 4,105.55 4,105.55 4,105.39 4,105.48 0.0K
14:03 4,105.32 4,105.49 4,105.32 4,105.49 0.0K
14:04 4,105.39 4,105.39 4,105.24 4,105.24 0.0K
14:05 4,105.56 4,105.56 4,105.38 4,105.46 0.0K
14:06 4,105.57 4,105.75 4,105.53 4,105.70 0.0K
14:07 4,105.80 4,105.90 4,105.76 4,105.76 0.0K
14:08 4,105.84 4,105.84 4,105.73 4,105.75 0.0K
14:09 4,105.83 4,105.96 4,105.83 4,105.91 0.0K
14:10 4,105.87 4,106.00 4,105.87 4,105.93 0.0K
14:11 4,105.71 4,105.71 4,105.58 4,105.58 0.0K
14:12 4,105.60 4,105.87 4,105.60 4,105.81 0.0K
14:13 4,105.82 4,105.99 4,105.82 4,105.89 0.0K
14:14 4,105.96 4,106.32 4,105.78 4,105.94 0.0K
14:15 4,106.30 4,106.38 4,106.30 4,106.38 0.0K
14:16 4,106.24 4,106.43 4,106.24 4,106.31 0.0K
14:17 4,106.35 4,106.73 4,106.35 4,106.37 0.0K
14:18 4,107.21 4,107.21 4,106.80 4,106.95 0.0K
14:19 4,106.83 4,106.83 4,106.56 4,106.62 0.0K
14:20 4,106.59 4,106.68 4,106.59 4,106.61 0.0K
14:21 4,106.66 4,106.74 4,106.64 4,106.74 0.0K
14:22 4,106.64 4,106.69 4,106.57 4,106.65 0.0K
14:23 4,106.60 4,106.69 4,106.56 4,106.56 0.0K
14:24 4,106.66 4,106.70 4,106.63 4,106.63 0.0K
14:25 4,106.78 4,106.78 4,106.69 4,106.78 0.0K
14:26 4,106.74 4,106.74 4,106.23 4,106.55 0.0K
14:27 4,106.24 4,106.24 4,105.84 4,105.84 0.0K
14:28 4,105.93 4,105.98 4,105.91 4,105.95 0.0K
14:29 4,106.18 4,106.18 4,106.05 4,106.09 0.0K
14:30 4,106.14 4,106.51 4,106.14 4,106.49 0.0K
14:31 4,106.42 4,106.48 4,106.28 4,106.47 0.0K
14:32 4,106.48 4,106.62 4,106.48 4,106.52 0.0K
14:33 4,106.58 4,106.58 4,106.29 4,106.32 0.0K
14:34 4,106.16 4,106.40 4,106.07 4,106.26 0.0K
14:35 4,106.06 4,106.06 4,105.74 4,105.85 0.0K
14:36 4,105.67 4,105.67 4,105.35 4,105.44 0.0K
14:37 4,105.54 4,105.54 4,105.33 4,105.38 0.0K
14:38 4,105.27 4,105.28 4,104.83 4,104.96 0.0K
14:39 4,105.10 4,105.11 4,104.32 4,104.32 0.0K
14:40 4,104.37 4,104.76 4,104.37 4,104.76 0.0K
14:41 4,104.79 4,104.79 4,104.60 4,104.60 0.0K
14:42 4,104.59 4,104.75 4,104.50 4,104.50 0.0K
14:43 4,104.36 4,104.82 4,104.35 4,104.82 0.0K
14:44 4,105.07 4,105.07 4,104.99 4,105.02 0.0K
14:45 4,105.09 4,105.30 4,105.09 4,105.30 0.0K
14:46 4,105.19 4,105.45 4,105.19 4,105.42 0.0K
14:47 4,105.38 4,105.56 4,105.38 4,105.50 0.0K
14:48 4,105.50 4,105.53 4,105.47 4,105.47 0.0K
14:49 4,105.28 4,105.28 4,104.53 4,104.53 0.0K
14:50 4,104.61 4,104.65 4,104.53 4,104.53 0.0K
14:51 4,104.73 4,104.73 4,104.39 4,104.64 0.0K
14:52 4,104.23 4,104.23 4,103.76 4,103.96 0.0K
14:53 4,103.73 4,103.79 4,103.54 4,103.79 0.0K
14:54 4,103.87 4,104.49 4,103.87 4,104.27 0.0K
14:55 4,104.32 4,104.64 4,104.17 4,104.56 0.0K
14:56 4,104.39 4,104.39 4,104.15 4,104.15 0.0K
14:57 4,104.25 4,104.51 4,104.25 4,104.42 0.0K
14:58 4,104.20 4,104.23 4,104.02 4,104.03 0.0K
14:59 4,103.90 4,103.99 4,103.66 4,103.91 0.0K
15:00 4,103.52 4,103.65 4,103.19 4,103.60 0.0K
15:01 4,102.88 4,102.88 4,102.72 4,102.72 0.0K
15:02 4,102.91 4,103.23 4,102.72 4,102.95 0.0K
15:03 4,103.11 4,103.23 4,102.59 4,102.59 0.0K
15:04 4,102.70 4,103.45 4,102.70 4,103.45 0.0K
15:05 4,103.44 4,103.48 4,103.16 4,103.35 0.0K
15:06 4,102.96 4,103.46 4,102.96 4,103.46 0.0K
15:07 4,103.39 4,103.39 4,103.21 4,103.22 0.0K
15:08 4,103.02 4,103.02 4,102.11 4,102.11 0.0K
15:09 4,102.02 4,102.05 4,101.79 4,101.79 0.0K
15:10 4,102.00 4,102.21 4,101.96 4,101.96 0.0K
15:11 4,101.47 4,101.82 4,101.47 4,101.82 0.0K
15:12 4,101.83 4,102.61 4,101.83 4,102.61 0.0K
15:13 4,102.81 4,102.81 4,102.75 4,102.75 0.0K
15:14 4,102.79 4,103.48 4,102.79 4,103.48 0.0K
15:15 4,103.60 4,103.74 4,103.15 4,103.19 0.0K
15:16 4,102.64 4,102.64 4,101.86 4,101.86 0.0K
15:17 4,101.87 4,101.87 4,101.29 4,101.65 0.0K
15:18 4,101.20 4,101.71 4,101.20 4,101.62 0.0K
15:19 4,101.64 4,101.64 4,101.39 4,101.39 0.0K
15:20 4,101.38 4,102.34 4,101.38 4,102.11 0.0K
15:21 4,102.23 4,102.23 4,101.89 4,102.09 0.0K
15:22 4,102.00 4,102.00 4,101.71 4,101.71 0.0K
15:23 4,101.92 4,101.97 4,101.87 4,101.87 0.0K
15:24 4,101.82 4,102.59 4,101.82 4,102.44 0.0K
15:25 4,102.62 4,103.24 4,102.62 4,102.93 0.0K
15:26 4,103.34 4,103.84 4,103.34 4,103.64 0.0K
15:27 4,103.92 4,104.39 4,103.92 4,104.35 0.0K
15:28 4,104.25 4,104.63 4,104.08 4,104.29 0.0K
15:29 4,104.60 4,104.70 4,104.60 4,104.70 0.0K
15:30 4,104.60 4,105.05 4,104.60 4,104.86 0.0K
15:31 4,105.01 4,105.22 4,105.01 4,105.19 0.0K
15:32 4,104.68 4,104.84 4,104.68 4,104.79 0.0K
15:33 4,105.05 4,105.15 4,104.98 4,104.98 0.0K
15:34 4,105.21 4,105.32 4,105.17 4,105.29 0.0K
15:35 4,105.33 4,105.33 4,105.16 4,105.18 0.0K
15:36 4,105.15 4,105.69 4,105.15 4,105.40 0.0K
15:37 4,105.79 4,106.26 4,105.73 4,105.91 0.0K
15:38 4,106.55 4,106.74 4,106.52 4,106.74 0.0K
15:39 4,106.72 4,106.76 4,106.57 4,106.76 0.0K
15:40 4,105.85 4,106.15 4,105.85 4,106.15 0.0K
15:41 4,106.00 4,106.79 4,106.00 4,106.58 0.0K
15:42 4,106.79 4,107.46 4,106.79 4,107.31 0.0K
15:43 4,107.88 4,108.56 4,107.88 4,108.56 0.0K
15:44 4,108.39 4,108.39 4,107.32 4,107.43 0.0K
15:45 4,107.64 4,108.34 4,107.64 4,108.22 0.0K
15:46 4,108.49 4,108.72 4,108.49 4,108.52 0.0K
15:47 4,108.39 4,108.69 4,108.39 4,108.69 0.0K
15:48 4,108.65 4,108.94 4,108.57 4,108.72 0.0K
15:49 4,108.50 4,108.50 4,107.83 4,107.83 0.0K
15:50 4,108.19 4,109.46 4,108.19 4,109.39 0.0K
15:51 4,109.67 4,109.67 4,109.21 4,109.61 0.0K
15:52 4,110.07 4,110.12 4,109.98 4,110.12 0.0K
15:53 4,109.71 4,109.85 4,109.61 4,109.61 0.0K
15:54 4,109.79 4,110.17 4,109.27 4,109.27 0.0K
15:55 4,109.84 4,111.02 4,109.84 4,110.82 0.0K
15:56 4,110.78 4,110.82 4,110.58 4,110.58 0.0K
15:57 4,110.64 4,110.84 4,110.64 4,110.68 0.0K
15:58 4,110.40 4,110.57 4,110.40 4,110.57 0.0K
15:59 4,109.74 4,110.02 4,109.62 4,109.87 0.0K
16:00 4,109.02 4,109.41 4,109.02 4,109.37 0.0K
16:01 4,109.34 4,109.44 4,109.34 4,109.40 0.0K
16:02 4,109.44 4,109.48 4,109.39 4,109.48 0.0K
16:03 4,109.39 4,109.45 4,109.39 4,109.39 0.0K
16:04 4,109.50 4,109.57 4,109.50 4,109.57 0.0K
16:05 4,109.53 4,109.53 4,109.32 4,109.32 0.0K
16:06 4,109.48 4,109.53 4,109.45 4,109.53 0.0K
16:07 4,109.54 4,109.54 4,109.53 4,109.54 0.0K
16:08 4,109.56 4,109.56 4,109.47 4,109.47 0.0K
16:09 4,109.53 4,109.53 4,109.44 4,109.44 0.0K
16:10 4,109.37 4,109.64 4,109.37 4,109.60 0.0K
16:11 4,109.61 4,109.64 4,109.58 4,109.58 0.0K
16:12 4,109.59 4,109.70 4,109.59 4,109.70 0.0K
16:13 4,109.66 4,109.76 4,109.66 4,109.76 0.0K
16:14 4,109.80 4,109.80 4,109.74 4,109.77 0.0K
16:15 4,109.66 4,109.66 4,109.66 4,109.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles