4,115.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,696.12 | 3,708.98 | 3,687.43 | 3,699.29 | 0.0M |
| 2024-12-28 | 3,722.14 | 3,722.58 | 3,703.47 | 3,716.43 | 0.0M |
| 2024-12-27 | 3,728.94 | 3,734.39 | 3,723.43 | 3,731.94 | 0.0M |
| 2024-12-25 | 3,715.52 | 3,732.42 | 3,715.15 | 3,732.23 | 0.0M |
| 2024-12-24 | 3,702.10 | 3,713.72 | 3,690.25 | 3,712.58 | 0.0M |
| 2024-12-21 | 3,665.41 | 3,708.49 | 3,665.41 | 3,697.64 | 0.0M |
| 2024-12-20 | 3,691.11 | 3,695.77 | 3,672.86 | 3,672.92 | 0.0M |
| 2024-12-19 | 3,725.67 | 3,730.97 | 3,674.30 | 3,674.64 | 0.0M |
| 2024-12-18 | 3,724.84 | 3,728.35 | 3,722.94 | 3,726.19 | 0.0M |
| 2024-12-17 | 3,730.08 | 3,733.19 | 3,727.90 | 3,730.98 | 0.0M |
| 2024-12-14 | 3,729.44 | 3,731.24 | 3,721.88 | 3,725.86 | 0.0M |
| 2024-12-13 | 3,729.71 | 3,730.75 | 3,724.14 | 3,724.29 | 0.0M |
| 2024-12-12 | 3,728.42 | 3,732.83 | 3,728.42 | 3,730.63 | 0.0M |
| 2024-12-11 | 3,725.26 | 3,727.42 | 3,719.98 | 3,721.22 | 0.0M |
| 2024-12-10 | 3,730.54 | 3,732.05 | 3,723.06 | 3,724.23 | 0.0M |
| 2024-12-07 | 3,729.98 | 3,733.56 | 3,729.51 | 3,731.59 | 0.0M |
| 2024-12-06 | 3,729.35 | 3,730.39 | 3,726.59 | 3,727.25 | 0.0M |
| 2024-12-05 | 3,727.09 | 3,729.49 | 3,724.56 | 3,728.99 | 0.0M |
| 2024-12-04 | 3,720.92 | 3,723.35 | 3,718.58 | 3,722.33 | 0.0M |
| 2024-12-03 | 3,720.15 | 3,722.48 | 3,717.75 | 3,721.17 | 0.0M |
| 2024-11-30 | 3,710.13 | 3,718.80 | 3,710.13 | 3,716.61 | 0.0M |
| 2024-11-28 | 3,709.09 | 3,711.11 | 3,703.02 | 3,707.76 | 0.0M |
| 2024-11-27 | 3,706.11 | 3,711.98 | 3,704.91 | 3,711.21 | 0.0M |
| 2024-11-26 | 3,704.12 | 3,708.50 | 3,694.98 | 3,703.36 | 0.0M |
| 2024-11-23 | 3,683.66 | 3,697.27 | 3,683.66 | 3,697.27 | 0.0M |
| 2024-11-22 | 3,685.24 | 3,685.24 | 3,683.66 | 3,683.66 | 0.0M |
| 2024-11-21 | 3,686.92 | 3,686.92 | 3,685.24 | 3,685.24 | 0.0M |
| 2024-11-20 | 3,681.82 | 3,686.92 | 3,681.82 | 3,686.92 | 0.0M |
| 2024-11-19 | 3,667.15 | 3,681.82 | 3,667.15 | 3,681.82 | 0.0M |
| 2024-11-16 | 3,685.98 | 3,685.98 | 3,667.15 | 3,667.15 | 0.0M |
| 2024-11-15 | 3,695.99 | 3,695.99 | 3,685.98 | 3,685.98 | 0.0M |
| 2024-11-14 | 3,697.90 | 3,697.90 | 3,695.99 | 3,695.99 | 0.0M |
| 2024-11-13 | 3,708.27 | 3,708.27 | 3,697.90 | 3,697.90 | 0.0M |
| 2024-11-12 | 3,704.27 | 3,708.27 | 3,704.27 | 3,708.27 | 0.0M |
| 2024-11-09 | 3,699.91 | 3,704.27 | 3,699.91 | 3,704.27 | 0.0M |
| 2024-11-08 | 3,677.73 | 3,699.91 | 3,677.73 | 3,699.91 | 0.0M |
| 2024-11-07 | 3,642.26 | 3,677.73 | 3,642.26 | 3,677.73 | 0.0M |
| 2024-11-06 | 3,620.68 | 3,642.26 | 3,620.68 | 3,642.26 | 0.0M |
| 2024-11-05 | 3,624.01 | 3,624.01 | 3,620.68 | 3,620.68 | 0.0M |
| 2024-11-02 | 3,612.62 | 3,624.01 | 3,612.62 | 3,624.01 | 0.0M |
| 2024-11-01 | 3,642.21 | 3,642.21 | 3,612.62 | 3,612.62 | 0.0M |
| 2024-10-31 | 3,653.00 | 3,653.00 | 3,642.21 | 3,642.21 | 0.0M |
| 2024-10-30 | 3,655.36 | 3,655.36 | 3,653.00 | 3,653.00 | 0.0M |
| 2024-10-29 | 3,640.14 | 3,655.36 | 3,640.14 | 3,655.36 | 0.0M |
| 2024-10-26 | 3,648.54 | 3,648.54 | 3,640.14 | 3,640.14 | 0.0M |
| 2024-10-25 | 3,644.52 | 3,648.54 | 3,644.52 | 3,648.54 | 0.0M |
| 2024-10-24 | 3,652.72 | 3,652.72 | 3,644.52 | 3,644.52 | 0.0M |
| 2024-10-23 | 3,661.14 | 3,661.14 | 3,652.72 | 3,652.72 | 0.0M |
| 2024-10-22 | 3,666.94 | 3,666.94 | 3,661.14 | 3,661.14 | 0.0M |
| 2024-10-19 | 3,653.31 | 3,666.94 | 3,653.31 | 3,666.94 | 0.0M |
| 2024-10-18 | 3,656.19 | 3,656.19 | 3,653.31 | 3,653.31 | 0.0M |
| 2024-10-17 | 3,647.80 | 3,656.19 | 3,647.80 | 3,656.19 | 0.0M |
| 2024-10-16 | 3,656.55 | 3,656.55 | 3,647.80 | 3,647.80 | 0.0M |
| 2024-10-15 | 3,636.43 | 3,656.55 | 3,636.43 | 3,656.55 | 0.0M |
| 2024-10-12 | 3,636.38 | 3,636.43 | 3,636.38 | 3,636.43 | 0.0M |
| 2024-10-11 | 3,630.88 | 3,636.38 | 3,630.88 | 3,636.38 | 0.0M |
| 2024-10-10 | 3,618.93 | 3,630.88 | 3,618.93 | 3,630.88 | 0.0M |
| 2024-10-09 | 3,603.97 | 3,618.93 | 3,603.97 | 3,618.93 | 0.0M |
| 2024-10-08 | 3,628.02 | 3,628.02 | 3,603.97 | 3,603.97 | 0.0M |
| 2024-10-05 | 3,614.99 | 3,628.02 | 3,614.99 | 3,628.02 | 0.0M |
| 2024-10-04 | 3,619.28 | 3,619.28 | 3,614.99 | 3,614.99 | 0.0M |
| 2024-10-03 | 3,620.19 | 3,620.19 | 3,619.28 | 3,619.28 | 0.0M |
| 2024-10-02 | 3,622.17 | 3,622.17 | 3,620.19 | 3,620.19 | 0.0M |
| 2024-10-01 | 3,621.28 | 3,622.17 | 3,621.28 | 3,622.17 | 0.0M |
| 2024-09-28 | 3,624.06 | 3,624.06 | 3,621.28 | 3,621.28 | 0.0M |
| 2024-09-27 | 3,610.42 | 3,624.06 | 3,610.42 | 3,624.06 | 0.0M |
| 2024-09-26 | 3,610.55 | 3,610.55 | 3,610.42 | 3,610.42 | 0.0M |
| 2024-09-25 | 3,611.50 | 3,611.50 | 3,610.55 | 3,610.55 | 0.0M |
| 2024-09-24 | 3,606.48 | 3,611.50 | 3,606.48 | 3,611.50 | 0.0M |
| 2024-09-21 | 3,604.88 | 3,606.48 | 3,604.88 | 3,606.48 | 0.0M |
| 2024-09-20 | 3,580.82 | 3,604.88 | 3,580.82 | 3,604.88 | 0.0M |
| 2024-09-19 | 3,588.44 | 3,588.44 | 3,580.82 | 3,580.82 | 0.0M |
| 2024-09-18 | 3,582.88 | 3,588.44 | 3,582.88 | 3,588.44 | 0.0M |
| 2024-09-17 | 3,575.77 | 3,582.88 | 3,575.77 | 3,582.88 | 0.0M |
| 2024-09-14 | 3,562.55 | 3,575.77 | 3,562.55 | 3,575.77 | 0.0M |
| 2024-09-13 | 3,549.67 | 3,562.55 | 3,549.67 | 3,562.55 | 0.0M |
| 2024-09-12 | 3,529.64 | 3,549.67 | 3,529.64 | 3,549.67 | 0.0M |
| 2024-09-11 | 3,521.44 | 3,529.64 | 3,521.44 | 3,529.64 | 0.0M |
| 2024-09-10 | 3,496.23 | 3,521.44 | 3,496.23 | 3,521.44 | 0.0M |
| 2024-09-07 | 3,530.52 | 3,530.52 | 3,496.23 | 3,496.23 | 0.0M |
| 2024-09-06 | 3,530.32 | 3,530.52 | 3,530.32 | 3,530.52 | 0.0M |
| 2024-09-05 | 3,535.62 | 3,535.62 | 3,530.32 | 3,530.32 | 0.0M |
| 2024-09-04 | 3,573.65 | 3,573.65 | 3,535.62 | 3,535.62 | 0.0M |
| 2024-08-31 | 3,558.81 | 3,573.65 | 3,558.81 | 3,573.65 | 0.0M |
| 2024-08-30 | 3,554.48 | 3,558.81 | 3,554.48 | 3,558.81 | 0.0M |
| 2024-08-29 | 3,566.81 | 3,566.81 | 3,554.48 | 3,554.48 | 0.0M |
| 2024-08-28 | 3,560.77 | 3,566.81 | 3,560.77 | 3,566.81 | 0.0M |
| 2024-08-27 | 3,564.80 | 3,564.80 | 3,560.77 | 3,560.77 | 0.0M |
| 2024-08-24 | 3,543.27 | 3,564.80 | 3,543.27 | 3,564.80 | 0.0M |
| 2024-08-23 | 3,558.80 | 3,558.80 | 3,543.27 | 3,543.27 | 0.0M |
| 2024-08-22 | 3,551.09 | 3,558.80 | 3,551.09 | 3,558.80 | 0.0M |
| 2024-08-21 | 3,553.65 | 3,553.65 | 3,551.09 | 3,551.09 | 0.0M |
| 2024-08-20 | 3,538.11 | 3,553.65 | 3,538.11 | 3,553.65 | 0.0M |
| 2024-08-17 | 3,532.28 | 3,538.11 | 3,532.28 | 3,538.11 | 0.0M |
| 2024-08-16 | 3,505.90 | 3,532.28 | 3,505.90 | 3,532.28 | 0.0M |
| 2024-08-15 | 3,494.05 | 3,505.90 | 3,494.05 | 3,505.90 | 0.0M |
| 2024-08-14 | 3,460.54 | 3,494.05 | 3,460.54 | 3,494.05 | 0.0M |
| 2024-08-13 | 3,459.23 | 3,460.54 | 3,459.23 | 3,460.54 | 0.0M |
| 2024-08-10 | 3,449.66 | 3,459.23 | 3,449.66 | 3,459.23 | 0.0M |
| 2024-08-09 | 3,403.99 | 3,449.66 | 3,403.99 | 3,449.66 | 0.0M |
| 2024-08-08 | 3,412.44 | 3,412.44 | 3,403.99 | 3,403.99 | 0.0M |
| 2024-08-07 | 3,396.46 | 3,412.44 | 3,396.46 | 3,412.44 | 0.0M |
| 2024-08-06 | 3,454.25 | 3,454.25 | 3,396.46 | 3,396.46 | 0.0M |
| 2024-08-03 | 3,482.98 | 3,482.98 | 3,454.25 | 3,454.25 | 0.0M |
| 2024-08-02 | 3,517.21 | 3,517.21 | 3,482.98 | 3,482.98 | 0.0M |
| 2024-08-01 | 3,475.58 | 3,517.21 | 3,475.58 | 3,517.21 | 0.0M |
| 2024-07-31 | 3,493.37 | 3,493.37 | 3,475.58 | 3,475.58 | 0.0M |
| 2024-07-30 | 3,491.41 | 3,493.37 | 3,491.41 | 3,493.37 | 0.0M |
| 2024-07-27 | 3,470.38 | 3,491.41 | 3,470.38 | 3,491.41 | 0.0M |
| 2024-07-26 | 3,479.86 | 3,479.86 | 3,470.38 | 3,470.38 | 0.0M |
| 2024-07-25 | 3,516.50 | 3,516.50 | 3,479.86 | 3,479.86 | 0.0M |
| 2024-07-24 | 3,521.27 | 3,521.27 | 3,516.50 | 3,516.50 | 0.0M |
| 2024-07-23 | 3,499.41 | 3,521.27 | 3,499.41 | 3,521.27 | 0.0M |
| 2024-07-20 | 3,516.92 | 3,516.92 | 3,499.41 | 3,499.41 | 0.0M |
| 2024-07-19 | 3,523.11 | 3,523.11 | 3,516.92 | 3,516.92 | 0.0M |
| 2024-07-18 | 3,545.10 | 3,545.10 | 3,523.11 | 3,523.11 | 0.0M |
| 2024-07-17 | 3,536.60 | 3,545.10 | 3,536.60 | 3,545.10 | 0.0M |
| 2024-07-16 | 3,532.80 | 3,536.60 | 3,532.80 | 3,536.60 | 0.0M |
| 2024-07-13 | 3,520.37 | 3,532.80 | 3,520.37 | 3,532.80 | 0.0M |
| 2024-07-12 | 3,531.30 | 3,531.30 | 3,520.37 | 3,520.37 | 0.0M |
| 2024-07-11 | 3,518.08 | 3,531.30 | 3,518.08 | 3,531.30 | 0.0M |
| 2024-07-10 | 3,518.67 | 3,518.67 | 3,518.08 | 3,518.08 | 0.0M |
| 2024-07-09 | 3,513.12 | 3,518.67 | 3,513.12 | 3,518.67 | 0.0M |
| 2024-07-06 | 3,543.92 | 3,543.92 | 3,513.12 | 3,513.12 | 0.0M |
| 2024-07-04 | 3,495.18 | 3,543.92 | 3,495.18 | 3,543.92 | 0.0M |
| 2024-07-03 | 3,483.66 | 3,495.18 | 3,483.66 | 3,495.18 | 0.0M |
| 2024-07-02 | 3,483.06 | 3,483.66 | 3,483.06 | 3,483.66 | 0.0M |
| 2024-06-29 | 3,481.33 | 3,483.06 | 3,481.33 | 3,483.06 | 0.0M |
| 2024-06-28 | 3,481.78 | 3,481.78 | 3,481.33 | 3,481.33 | 0.0M |
| 2024-06-27 | 3,480.68 | 3,481.78 | 3,480.68 | 3,481.78 | 0.0M |
| 2024-06-26 | 3,479.26 | 3,480.68 | 3,479.26 | 3,480.68 | 0.0M |
| 2024-06-25 | 3,478.90 | 3,479.26 | 3,478.90 | 3,479.26 | 0.0M |
| 2024-06-22 | 3,478.94 | 3,478.94 | 3,478.90 | 3,478.90 | 0.0M |
| 2024-06-21 | 3,477.58 | 3,478.94 | 3,477.58 | 3,478.94 | 0.0M |
| 2024-06-19 | 3,475.77 | 3,477.58 | 3,475.77 | 3,477.58 | 0.0M |
| 2024-06-18 | 3,471.84 | 3,475.77 | 3,471.84 | 3,475.77 | 0.0M |
| 2024-06-15 | 3,472.36 | 3,472.36 | 3,471.84 | 3,471.84 | 0.0M |
| 2024-06-14 | 3,470.47 | 3,472.36 | 3,470.47 | 3,472.36 | 0.0M |
| 2024-06-13 | 3,465.98 | 3,470.47 | 3,465.98 | 3,470.47 | 0.0M |
| 2024-06-12 | 3,467.73 | 3,467.73 | 3,465.98 | 3,465.98 | 0.0M |
| 2024-06-11 | 3,464.07 | 3,467.73 | 3,464.07 | 3,467.73 | 0.0M |
| 2024-06-08 | 3,462.44 | 3,464.07 | 3,462.44 | 3,464.07 | 0.0M |
| 2024-06-07 | 3,460.84 | 3,462.44 | 3,460.84 | 3,462.44 | 0.0M |
| 2024-06-06 | 3,453.35 | 3,460.84 | 3,453.35 | 3,460.84 | 0.0M |
| 2024-06-05 | 3,452.99 | 3,453.35 | 3,452.99 | 3,453.35 | 0.0M |
| 2024-06-04 | 3,449.83 | 3,452.99 | 3,449.83 | 3,452.99 | 0.0M |
| 2024-06-01 | 3,436.19 | 3,449.83 | 3,436.19 | 3,449.83 | 0.0M |
| 2024-05-31 | 3,442.58 | 3,442.58 | 3,436.19 | 3,436.19 | 0.0M |
| 2024-05-30 | 3,449.43 | 3,449.43 | 3,442.58 | 3,442.58 | 0.0M |
| 2024-05-29 | 3,447.58 | 3,449.43 | 3,447.58 | 3,449.43 | 0.0M |
| 2024-05-25 | 3,441.00 | 3,447.58 | 3,441.00 | 3,447.58 | 0.0M |
| 2024-05-24 | 3,444.74 | 3,444.74 | 3,441.00 | 3,441.00 | 0.0M |
| 2024-05-23 | 3,446.62 | 3,446.62 | 3,444.74 | 3,444.74 | 0.0M |
| 2024-05-22 | 3,443.15 | 3,446.62 | 3,443.15 | 3,446.62 | 0.0M |
| 2024-05-21 | 3,441.14 | 3,443.15 | 3,441.14 | 3,443.15 | 0.0M |
| 2024-05-18 | 3,437.32 | 3,441.14 | 3,437.32 | 3,441.14 | 0.0M |
| 2024-05-17 | 3,438.47 | 3,438.47 | 3,437.32 | 3,437.32 | 0.0M |
| 2024-05-16 | 3,426.79 | 3,438.47 | 3,426.79 | 3,438.47 | 0.0M |
| 2024-05-15 | 3,419.03 | 3,426.79 | 3,419.03 | 3,426.79 | 0.0M |
| 2024-05-14 | 3,417.87 | 3,419.03 | 3,417.87 | 3,419.03 | 0.0M |
| 2024-05-11 | 3,415.85 | 3,417.87 | 3,415.85 | 3,417.87 | 0.0M |
| 2024-05-10 | 3,405.35 | 3,415.85 | 3,405.35 | 3,415.85 | 0.0M |
| 2024-05-09 | 3,405.50 | 3,405.50 | 3,405.35 | 3,405.35 | 0.0M |
| 2024-05-08 | 3,399.74 | 3,405.50 | 3,399.74 | 3,405.50 | 0.0M |
| 2024-05-07 | 3,383.45 | 3,399.74 | 3,383.45 | 3,399.74 | 0.0M |
| 2024-05-04 | 3,355.13 | 3,383.45 | 3,355.13 | 3,383.45 | 0.0M |
| 2024-05-03 | 3,336.10 | 3,355.13 | 3,336.10 | 3,355.13 | 0.0M |
| 2024-05-02 | 3,341.36 | 3,341.36 | 3,336.10 | 3,336.10 | 0.0M |
| 2024-05-01 | 3,373.02 | 3,373.02 | 3,341.36 | 3,341.36 | 0.0M |
| 2024-04-30 | 3,365.87 | 3,373.02 | 3,365.87 | 3,373.02 | 0.0M |
| 2024-04-27 | 3,359.05 | 3,365.87 | 3,359.05 | 3,365.87 | 0.0M |
| 2024-04-26 | 3,343.41 | 3,359.05 | 3,343.41 | 3,359.05 | 0.0M |
| 2024-04-25 | 3,352.10 | 3,352.10 | 3,343.41 | 3,343.41 | 0.0M |
| 2024-04-24 | 3,323.01 | 3,352.10 | 3,323.01 | 3,352.10 | 0.0M |
| 2024-04-23 | 3,301.59 | 3,323.01 | 3,301.59 | 3,323.01 | 0.0M |
| 2024-04-20 | 3,320.18 | 3,320.18 | 3,301.59 | 3,301.59 | 0.0M |
| 2024-04-19 | 3,333.52 | 3,333.52 | 3,320.18 | 3,320.18 | 0.0M |
| 2024-04-18 | 3,333.52 | 3,333.52 | 3,333.52 | 3,323.33 | 0.0M |
| 2024-04-17 | 3,333.76 | 3,333.76 | 3,333.52 | 3,333.52 | 0.0M |
| 2024-04-16 | 3,356.30 | 3,356.30 | 3,333.76 | 3,333.76 | 0.0M |
| 2024-04-13 | 3,380.76 | 3,380.76 | 3,356.30 | 3,356.30 | 0.0M |
| 2024-04-12 | 3,366.07 | 3,380.76 | 3,366.07 | 3,380.76 | 0.0M |
| 2024-04-11 | 3,383.32 | 3,383.32 | 3,366.07 | 3,366.07 | 0.0M |
| 2024-04-10 | 3,381.66 | 3,383.32 | 3,381.66 | 3,383.32 | 0.0M |
| 2024-04-09 | 3,374.59 | 3,381.66 | 3,374.59 | 3,381.66 | 0.0M |
| 2024-04-06 | 3,359.87 | 3,374.59 | 3,359.87 | 3,374.59 | 0.0M |
| 2024-04-05 | 3,379.99 | 3,379.99 | 3,359.87 | 3,359.87 | 0.0M |
| 2024-04-04 | 3,377.17 | 3,379.99 | 3,377.17 | 3,379.99 | 0.0M |
| 2024-04-03 | 3,384.30 | 3,384.30 | 3,377.17 | 3,377.17 | 0.0M |
| 2024-04-02 | 3,383.87 | 3,384.30 | 3,383.87 | 3,384.30 | 0.0M |
| 2024-03-29 | 3,384.78 | 3,384.78 | 3,383.87 | 3,383.87 | 0.0M |
| 2024-03-28 | 3,375.76 | 3,384.78 | 3,375.76 | 3,384.78 | 0.0M |
| 2024-03-27 | 3,374.94 | 3,375.76 | 3,374.94 | 3,375.76 | 0.0M |
| 2024-03-26 | 3,374.94 | 3,374.94 | 3,374.94 | 3,374.94 | 0.0M |
| 2024-03-23 | 3,378.10 | 3,378.10 | 3,374.94 | 3,374.94 | 0.0M |
| 2024-03-22 | 3,373.71 | 3,378.10 | 3,373.71 | 3,378.10 | 0.0M |
| 2024-03-21 | 3,357.39 | 3,373.71 | 3,357.39 | 3,373.71 | 0.0M |
| 2024-03-20 | 3,352.61 | 3,357.39 | 3,352.61 | 3,357.39 | 0.0M |
| 2024-03-19 | 3,342.77 | 3,352.61 | 3,342.77 | 3,352.61 | 0.0M |
| 2024-03-16 | 3,350.25 | 3,350.25 | 3,342.77 | 3,342.77 | 0.0M |
| 2024-03-15 | 3,353.88 | 3,353.88 | 3,350.25 | 3,350.25 | 0.0M |
| 2024-03-14 | 3,356.29 | 3,356.29 | 3,353.88 | 3,353.88 | 0.0M |
| 2024-03-13 | 3,338.14 | 3,356.29 | 3,338.14 | 3,356.29 | 0.0M |
| 2024-03-12 | 3,339.54 | 3,339.54 | 3,338.14 | 3,338.14 | 0.0M |
| 2024-03-09 | 3,343.68 | 3,343.68 | 3,339.54 | 3,339.54 | 0.0M |
| 2024-03-08 | 3,333.56 | 3,343.68 | 3,333.56 | 3,343.68 | 0.0M |
| 2024-03-07 | 3,326.21 | 3,333.56 | 3,326.21 | 3,333.56 | 0.0M |
| 2024-03-06 | 3,339.78 | 3,339.78 | 3,326.21 | 3,326.21 | 0.0M |
| 2024-03-05 | 3,340.05 | 3,340.05 | 3,339.78 | 3,339.78 | 0.0M |
| 2024-03-02 | 3,328.43 | 3,340.05 | 3,328.43 | 3,340.05 | 0.0M |
| 2024-03-01 | 3,318.95 | 3,328.43 | 3,318.95 | 3,328.43 | 0.0M |
| 2024-02-29 | 3,323.56 | 3,323.56 | 3,318.95 | 3,318.95 | 0.0M |
| 2024-02-28 | 3,318.26 | 3,323.56 | 3,318.26 | 3,323.56 | 0.0M |
| 2024-02-27 | 3,323.26 | 3,323.26 | 3,318.26 | 3,318.26 | 0.0M |
| 2024-02-24 | 3,318.36 | 3,323.26 | 3,318.36 | 3,323.26 | 0.0M |
| 2024-02-23 | 3,286.57 | 3,318.36 | 3,286.57 | 3,318.36 | 0.0M |
| 2024-02-22 | 3,281.88 | 3,286.57 | 3,281.88 | 3,286.57 | 0.0M |
| 2024-02-21 | 3,291.18 | 3,291.18 | 3,281.88 | 3,281.88 | 0.0M |
| 2024-02-17 | 3,299.55 | 3,299.55 | 3,291.18 | 3,291.18 | 0.0M |
| 2024-02-16 | 3,288.58 | 3,299.55 | 3,288.58 | 3,299.55 | 0.0M |
| 2024-02-15 | 3,270.48 | 3,288.58 | 3,270.48 | 3,288.58 | 0.0M |
| 2024-02-14 | 3,294.35 | 3,294.35 | 3,270.48 | 3,270.48 | 0.0M |
| 2024-02-13 | 3,298.21 | 3,298.21 | 3,294.35 | 3,294.35 | 0.0M |
| 2024-02-10 | 3,288.35 | 3,298.21 | 3,288.35 | 3,298.21 | 0.0M |
| 2024-02-09 | 3,286.72 | 3,288.35 | 3,286.72 | 3,288.35 | 0.0M |
| 2024-02-08 | 3,269.76 | 3,286.72 | 3,269.76 | 3,286.72 | 0.0M |
| 2024-02-07 | 3,264.98 | 3,269.76 | 3,264.98 | 3,269.76 | 0.0M |
| 2024-02-06 | 3,270.71 | 3,270.71 | 3,264.98 | 3,264.98 | 0.0M |
| 2024-02-03 | 3,255.87 | 3,270.71 | 3,255.87 | 3,270.71 | 0.0M |
| 2024-02-02 | 3,225.58 | 3,255.87 | 3,225.58 | 3,255.87 | 0.0M |
| 2024-02-01 | 3,255.05 | 3,255.05 | 3,225.58 | 3,225.58 | 0.0M |
| 2024-01-31 | 3,257.33 | 3,257.33 | 3,255.05 | 3,255.05 | 0.0M |
| 2024-01-30 | 3,242.92 | 3,257.33 | 3,242.92 | 3,257.33 | 0.0M |
| 2024-01-27 | 3,244.93 | 3,244.93 | 3,242.92 | 3,242.92 | 0.0M |
| 2024-01-26 | 3,232.93 | 3,244.93 | 3,232.93 | 3,244.93 | 0.0M |
| 2024-01-25 | 3,234.93 | 3,234.93 | 3,232.93 | 3,232.93 | 0.0M |
| 2024-01-24 | 3,226.81 | 3,234.93 | 3,226.81 | 3,234.93 | 0.0M |
| 2024-01-23 | 3,222.73 | 3,226.81 | 3,222.73 | 3,226.81 | 0.0M |
| 2024-01-20 | 3,194.13 | 3,222.73 | 3,194.13 | 3,222.73 | 0.0M |
| 2024-01-19 | 3,174.38 | 3,194.13 | 3,174.38 | 3,194.13 | 0.0M |
| 2024-01-18 | 3,187.90 | 3,187.90 | 3,174.38 | 3,174.38 | 0.0M |
| 2024-01-17 | 3,193.31 | 3,193.31 | 3,187.90 | 3,187.90 | 0.0M |
| 2024-01-13 | 3,192.35 | 3,193.31 | 3,192.35 | 3,193.31 | 0.0M |
| 2024-01-12 | 3,195.11 | 3,195.11 | 3,192.35 | 3,192.35 | 0.0M |
| 2024-01-11 | 3,189.62 | 3,195.11 | 3,189.62 | 3,195.11 | 0.0M |
| 2024-01-10 | 3,183.68 | 3,189.62 | 3,183.68 | 3,189.62 | 0.0M |
| 2024-01-09 | 3,155.45 | 3,183.68 | 3,155.45 | 3,183.68 | 0.0M |
| 2024-01-06 | 3,150.38 | 3,155.45 | 3,150.38 | 3,155.45 | 0.0M |
| 2024-01-05 | 3,159.11 | 3,159.11 | 3,150.38 | 3,150.38 | 0.0M |
| 2024-01-04 | 3,176.29 | 3,176.29 | 3,159.11 | 3,159.11 | 0.0M |
| 2024-01-03 | 3,185.42 | 3,185.42 | 3,176.29 | 3,176.29 | 0.0M |