CBOE S

SPROME02
🏛️ Estados Unidos →
4,511.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,126.76 4,126.76 4,126.35 4,126.35 0.0K
09:32 4,126.45 4,126.66 4,126.45 4,126.66 0.0K
09:33 4,126.80 4,126.98 4,126.80 4,126.86 0.0K
09:34 4,126.85 4,126.85 4,126.61 4,126.61 0.0K
09:35 4,126.69 4,126.75 4,126.52 4,126.75 0.0K
09:36 4,126.70 4,126.73 4,126.61 4,126.63 0.0K
09:37 4,126.50 4,126.50 4,126.21 4,126.44 0.0K
09:38 4,126.61 4,126.70 4,126.59 4,126.66 0.0K
09:39 4,126.74 4,126.74 4,126.67 4,126.68 0.0K
09:40 4,126.73 4,126.93 4,126.73 4,126.81 0.0K
09:41 4,126.73 4,126.79 4,126.63 4,126.79 0.0K
09:42 4,126.83 4,126.88 4,126.80 4,126.80 0.0K
09:43 4,126.74 4,126.74 4,126.63 4,126.63 0.0K
09:44 4,126.65 4,126.69 4,126.14 4,126.14 0.0K
09:45 4,126.21 4,126.45 4,126.21 4,126.45 0.0K
09:46 4,126.21 4,126.35 4,126.21 4,126.22 0.0K
09:47 4,126.13 4,126.13 4,125.85 4,125.91 0.0K
09:48 4,125.87 4,126.21 4,125.87 4,126.21 0.0K
09:49 4,126.31 4,126.31 4,126.23 4,126.23 0.0K
09:50 4,126.25 4,126.25 4,125.87 4,125.87 0.0K
09:51 4,125.97 4,126.00 4,125.97 4,126.00 0.0K
09:52 4,126.26 4,126.58 4,126.26 4,126.55 0.0K
09:53 4,126.63 4,126.81 4,126.63 4,126.81 0.0K
09:54 4,126.73 4,126.79 4,126.71 4,126.71 0.0K
09:55 4,126.64 4,126.70 4,126.63 4,126.67 0.0K
09:56 4,126.81 4,126.82 4,126.74 4,126.82 0.0K
09:57 4,126.87 4,126.87 4,126.77 4,126.77 0.0K
09:58 4,126.75 4,126.79 4,126.75 4,126.77 0.0K
09:59 4,126.63 4,126.63 4,126.35 4,126.42 0.0K
10:00 4,126.38 4,126.38 4,126.01 4,126.01 0.0K
10:01 4,125.72 4,125.72 4,125.26 4,125.26 0.0K
10:02 4,125.13 4,125.55 4,125.13 4,125.55 0.0K
10:03 4,125.27 4,125.53 4,125.27 4,125.53 0.0K
10:04 4,125.51 4,125.73 4,125.51 4,125.67 0.0K
10:05 4,125.71 4,125.71 4,125.60 4,125.62 0.0K
10:06 4,125.72 4,125.84 4,125.67 4,125.84 0.0K
10:07 4,125.93 4,125.99 4,125.93 4,125.98 0.0K
10:08 4,126.00 4,126.07 4,125.95 4,125.95 0.0K
10:09 4,126.02 4,126.02 4,125.89 4,125.89 0.0K
10:10 4,125.92 4,125.92 4,125.67 4,125.67 0.0K
10:11 4,125.67 4,126.01 4,125.67 4,125.91 0.0K
10:12 4,125.89 4,125.99 4,125.85 4,125.99 0.0K
10:13 4,126.13 4,126.53 4,126.13 4,126.53 0.0K
10:14 4,126.52 4,126.52 4,126.32 4,126.32 0.0K
10:15 4,126.33 4,126.40 4,126.18 4,126.18 0.0K
10:16 4,126.05 4,126.05 4,125.87 4,125.87 0.0K
10:17 4,125.81 4,125.81 4,125.69 4,125.75 0.0K
10:18 4,125.68 4,125.91 4,125.68 4,125.91 0.0K
10:19 4,125.88 4,125.88 4,125.69 4,125.69 0.0K
10:20 4,125.47 4,125.61 4,125.47 4,125.61 0.0K
10:21 4,125.88 4,125.88 4,125.77 4,125.84 0.0K
10:22 4,125.77 4,125.94 4,125.77 4,125.86 0.0K
10:23 4,125.87 4,126.19 4,125.87 4,126.18 0.0K
10:24 4,125.98 4,126.07 4,125.93 4,126.07 0.0K
10:25 4,126.02 4,126.07 4,126.02 4,126.02 0.0K
10:26 4,126.03 4,126.03 4,125.68 4,125.68 0.0K
10:27 4,125.66 4,125.66 4,125.44 4,125.44 0.0K
10:28 4,125.42 4,125.44 4,125.36 4,125.42 0.0K
10:29 4,125.42 4,125.50 4,125.39 4,125.49 0.0K
10:30 4,125.54 4,125.66 4,125.52 4,125.61 0.0K
10:31 4,125.52 4,125.59 4,125.52 4,125.59 0.0K
10:32 4,125.77 4,125.82 4,125.76 4,125.82 0.0K
10:33 4,125.86 4,125.86 4,125.79 4,125.79 0.0K
10:34 4,125.89 4,126.00 4,125.84 4,125.84 0.0K
10:35 4,125.76 4,125.91 4,125.73 4,125.91 0.0K
10:36 4,125.88 4,126.06 4,125.88 4,126.06 0.0K
10:37 4,126.00 4,126.14 4,126.00 4,126.14 0.0K
10:38 4,126.11 4,126.36 4,126.11 4,126.36 0.0K
10:39 4,126.42 4,126.42 4,126.27 4,126.27 0.0K
10:40 4,126.31 4,126.37 4,126.22 4,126.22 0.0K
10:41 4,126.35 4,126.35 4,126.21 4,126.21 0.0K
10:42 4,126.27 4,126.46 4,126.27 4,126.42 0.0K
10:43 4,126.49 4,126.68 4,126.49 4,126.64 0.0K
10:44 4,126.67 4,126.67 4,126.65 4,126.65 0.0K
10:45 4,126.63 4,126.63 4,126.54 4,126.54 0.0K
10:46 4,126.44 4,126.44 4,126.03 4,126.03 0.0K
10:47 4,126.14 4,126.14 4,125.94 4,125.94 0.0K
10:48 4,125.96 4,126.14 4,125.94 4,126.14 0.0K
10:49 4,126.13 4,126.20 4,126.08 4,126.08 0.0K
10:50 4,126.20 4,126.46 4,126.12 4,126.46 0.0K
10:51 4,126.38 4,126.59 4,126.32 4,126.59 0.0K
10:52 4,126.68 4,126.91 4,126.68 4,126.91 0.0K
10:53 4,127.00 4,127.08 4,127.00 4,127.08 0.0K
10:54 4,127.06 4,127.14 4,127.04 4,127.14 0.0K
10:55 4,127.18 4,127.21 4,127.15 4,127.15 0.0K
10:56 4,127.19 4,127.31 4,127.19 4,127.29 0.0K
10:57 4,127.32 4,127.32 4,127.24 4,127.28 0.0K
10:58 4,127.32 4,127.32 4,127.10 4,127.13 0.0K
10:59 4,127.20 4,127.46 4,127.20 4,127.46 0.0K
11:00 4,127.45 4,127.45 4,127.40 4,127.40 0.0K
11:01 4,127.41 4,127.43 4,127.35 4,127.41 0.0K
11:02 4,127.42 4,127.47 4,127.39 4,127.42 0.0K
11:03 4,127.40 4,127.43 4,127.34 4,127.34 0.0K
11:04 4,127.38 4,127.41 4,127.34 4,127.36 0.0K
11:05 4,127.33 4,127.36 4,127.22 4,127.22 0.0K
11:06 4,127.18 4,127.32 4,127.18 4,127.32 0.0K
11:07 4,127.33 4,127.41 4,127.33 4,127.41 0.0K
11:08 4,127.37 4,127.44 4,127.37 4,127.40 0.0K
11:09 4,127.47 4,127.47 4,127.43 4,127.46 0.0K
11:10 4,127.41 4,127.51 4,127.41 4,127.51 0.0K
11:11 4,127.48 4,127.52 4,127.48 4,127.52 0.0K
11:12 4,127.53 4,127.68 4,127.53 4,127.68 0.0K
11:13 4,127.65 4,127.65 4,127.57 4,127.57 0.0K
11:14 4,127.51 4,127.51 4,127.24 4,127.24 0.0K
11:15 4,127.28 4,127.36 4,127.28 4,127.29 0.0K
11:16 4,127.27 4,127.39 4,127.27 4,127.35 0.0K
11:17 4,127.38 4,127.38 4,127.23 4,127.31 0.0K
11:18 4,127.30 4,127.31 4,127.30 4,127.31 0.0K
11:19 4,127.32 4,127.32 4,127.26 4,127.26 0.0K
11:20 4,127.27 4,127.27 4,127.07 4,127.07 0.0K
11:21 4,126.99 4,127.09 4,126.93 4,127.09 0.0K
11:22 4,127.00 4,127.00 4,126.68 4,126.68 0.0K
11:23 4,126.55 4,126.55 4,126.46 4,126.53 0.0K
11:24 4,126.59 4,126.72 4,126.57 4,126.72 0.0K
11:25 4,126.75 4,126.90 4,126.75 4,126.90 0.0K
11:26 4,126.87 4,126.96 4,126.87 4,126.96 0.0K
11:27 4,126.96 4,127.37 4,126.96 4,127.37 0.0K
11:28 4,127.39 4,127.39 4,127.33 4,127.35 0.0K
11:29 4,127.29 4,127.33 4,127.28 4,127.33 0.0K
11:30 4,127.38 4,127.38 4,127.26 4,127.26 0.0K
11:31 4,127.23 4,127.27 4,127.08 4,127.08 0.0K
11:32 4,127.03 4,127.12 4,126.97 4,127.12 0.0K
11:33 4,127.14 4,127.19 4,127.04 4,127.04 0.0K
11:34 4,127.02 4,127.12 4,127.02 4,127.12 0.0K
11:35 4,127.10 4,127.10 4,126.99 4,127.07 0.0K
11:36 4,127.22 4,127.22 4,127.04 4,127.15 0.0K
11:37 4,127.22 4,127.32 4,127.22 4,127.24 0.0K
11:38 4,127.19 4,127.19 4,127.15 4,127.16 0.0K
11:39 4,127.21 4,127.35 4,127.20 4,127.35 0.0K
11:40 4,127.38 4,127.38 4,127.24 4,127.28 0.0K
11:41 4,127.29 4,127.29 4,127.21 4,127.26 0.0K
11:42 4,127.23 4,127.23 4,127.15 4,127.15 0.0K
11:43 4,127.21 4,127.29 4,127.17 4,127.29 0.0K
11:44 4,127.31 4,127.31 4,127.27 4,127.27 0.0K
11:45 4,127.31 4,127.52 4,127.31 4,127.52 0.0K
11:46 4,127.49 4,127.63 4,127.49 4,127.63 0.0K
11:47 4,127.55 4,127.74 4,127.55 4,127.67 0.0K
11:48 4,127.83 4,127.92 4,127.83 4,127.88 0.0K
11:49 4,127.88 4,127.88 4,127.80 4,127.87 0.0K
11:50 4,127.93 4,128.10 4,127.93 4,128.10 0.0K
11:51 4,128.06 4,128.11 4,128.06 4,128.10 0.0K
11:52 4,128.12 4,128.12 4,128.00 4,128.06 0.0K
11:53 4,128.08 4,128.08 4,128.05 4,128.07 0.0K
11:54 4,128.08 4,128.08 4,128.05 4,128.05 0.0K
11:55 4,128.05 4,128.10 4,128.05 4,128.07 0.0K
11:56 4,128.02 4,128.02 4,127.73 4,127.73 0.0K
11:57 4,127.89 4,127.89 4,127.88 4,127.88 0.0K
11:58 4,127.89 4,127.89 4,127.59 4,127.66 0.0K
11:59 4,127.67 4,127.69 4,127.58 4,127.58 0.0K
12:00 4,127.51 4,127.51 4,127.36 4,127.36 0.0K
12:01 4,127.37 4,127.37 4,127.31 4,127.33 0.0K
12:02 4,127.35 4,127.38 4,127.26 4,127.26 0.0K
12:03 4,127.31 4,127.39 4,127.29 4,127.39 0.0K
12:04 4,127.43 4,127.43 4,127.35 4,127.38 0.0K
12:05 4,127.43 4,127.55 4,127.42 4,127.55 0.0K
12:06 4,127.56 4,127.56 4,127.29 4,127.29 0.0K
12:07 4,127.30 4,127.30 4,127.15 4,127.15 0.0K
12:08 4,127.00 4,127.09 4,126.99 4,127.09 0.0K
12:09 4,127.11 4,127.14 4,127.11 4,127.12 0.0K
12:10 4,127.12 4,127.12 4,127.00 4,127.00 0.0K
12:11 4,127.01 4,127.29 4,126.95 4,127.29 0.0K
12:12 4,127.23 4,127.36 4,127.23 4,127.34 0.0K
12:13 4,127.38 4,127.43 4,127.37 4,127.43 0.0K
12:14 4,127.43 4,127.51 4,127.43 4,127.51 0.0K
12:15 4,127.49 4,127.49 4,127.31 4,127.31 0.0K
12:16 4,127.31 4,127.31 4,127.17 4,127.17 0.0K
12:17 4,127.18 4,127.18 4,127.05 4,127.05 0.0K
12:18 4,127.12 4,127.12 4,127.00 4,127.11 0.0K
12:19 4,127.09 4,127.09 4,127.05 4,127.05 0.0K
12:20 4,127.08 4,127.10 4,127.04 4,127.10 0.0K
12:21 4,127.04 4,127.04 4,127.03 4,127.03 0.0K
12:22 4,126.96 4,127.13 4,126.96 4,127.13 0.0K
12:23 4,127.11 4,127.12 4,127.06 4,127.08 0.0K
12:24 4,127.11 4,127.11 4,127.03 4,127.04 0.0K
12:25 4,127.04 4,127.06 4,127.02 4,127.02 0.0K
12:26 4,127.03 4,127.12 4,127.02 4,127.12 0.0K
12:27 4,127.17 4,127.17 4,127.10 4,127.15 0.0K
12:28 4,127.18 4,127.18 4,127.16 4,127.16 0.0K
12:29 4,127.15 4,127.27 4,127.15 4,127.27 0.0K
12:30 4,127.27 4,127.45 4,127.27 4,127.45 0.0K
12:31 4,127.49 4,127.59 4,127.46 4,127.59 0.0K
12:32 4,127.62 4,127.65 4,127.62 4,127.65 0.0K
12:33 4,127.65 4,127.65 4,127.63 4,127.64 0.0K
12:34 4,127.65 4,127.65 4,127.61 4,127.61 0.0K
12:35 4,127.48 4,127.48 4,127.45 4,127.45 0.0K
12:36 4,127.54 4,127.55 4,127.54 4,127.55 0.0K
12:37 4,127.52 4,127.52 4,127.40 4,127.47 0.0K
12:38 4,127.49 4,127.60 4,127.49 4,127.60 0.0K
12:39 4,127.62 4,127.69 4,127.62 4,127.67 0.0K
12:40 4,127.63 4,127.66 4,127.63 4,127.63 0.0K
12:41 4,127.60 4,127.71 4,127.60 4,127.71 0.0K
12:42 4,127.72 4,127.77 4,127.72 4,127.77 0.0K
12:43 4,127.76 4,127.77 4,127.75 4,127.77 0.0K
12:44 4,127.73 4,127.77 4,127.54 4,127.54 0.0K
12:45 4,127.58 4,127.58 4,127.57 4,127.58 0.0K
12:46 4,127.57 4,127.70 4,127.57 4,127.68 0.0K
12:47 4,127.59 4,127.59 4,127.51 4,127.51 0.0K
12:48 4,127.49 4,127.54 4,127.49 4,127.52 0.0K
12:49 4,127.52 4,127.64 4,127.51 4,127.59 0.0K
12:50 4,127.57 4,127.87 4,127.56 4,127.87 0.0K
12:51 4,127.85 4,127.87 4,127.85 4,127.87 0.0K
12:52 4,127.96 4,128.01 4,127.94 4,127.94 0.0K
12:53 4,127.87 4,127.88 4,127.85 4,127.88 0.0K
12:54 4,127.88 4,127.99 4,127.88 4,127.99 0.0K
12:55 4,128.00 4,128.00 4,127.87 4,127.87 0.0K
12:56 4,127.87 4,127.95 4,127.87 4,127.92 0.0K
12:57 4,127.88 4,127.88 4,127.88 4,127.88 0.0K
12:58 4,127.90 4,127.90 4,127.81 4,127.81 0.0K
12:59 4,127.78 4,127.81 4,127.77 4,127.77 0.0K
13:00 4,127.80 4,127.89 4,127.78 4,127.89 0.0K
13:01 4,127.90 4,127.92 4,127.87 4,127.92 0.0K
13:02 4,128.01 4,128.20 4,128.01 4,128.20 0.0K
13:03 4,128.20 4,128.27 4,128.20 4,128.27 0.0K
13:04 4,128.26 4,128.27 4,128.23 4,128.23 0.0K
13:05 4,128.24 4,128.26 4,128.17 4,128.17 0.0K
13:06 4,128.21 4,128.22 4,128.18 4,128.18 0.0K
13:07 4,128.12 4,128.14 4,128.12 4,128.13 0.0K
13:08 4,128.10 4,128.10 4,127.96 4,127.96 0.0K
13:09 4,127.94 4,127.94 4,127.70 4,127.70 0.0K
13:10 4,127.72 4,127.72 4,127.64 4,127.67 0.0K
13:11 4,127.65 4,127.70 4,127.64 4,127.70 0.0K
13:12 4,127.58 4,127.63 4,127.58 4,127.63 0.0K
13:13 4,127.66 4,127.66 4,127.57 4,127.57 0.0K
13:14 4,127.58 4,127.63 4,127.51 4,127.63 0.0K
13:15 4,127.62 4,127.62 4,127.58 4,127.58 0.0K
13:16 4,127.57 4,127.65 4,127.57 4,127.61 0.0K
13:17 4,127.65 4,127.65 4,127.60 4,127.60 0.0K
13:18 4,127.54 4,127.54 4,127.51 4,127.51 0.0K
13:19 4,127.42 4,127.48 4,127.42 4,127.45 0.0K
13:20 4,127.37 4,127.37 4,127.28 4,127.29 0.0K
13:21 4,127.19 4,127.19 4,126.90 4,127.13 0.0K
13:22 4,127.17 4,127.29 4,127.17 4,127.24 0.0K
13:23 4,127.27 4,127.27 4,127.23 4,127.26 0.0K
13:24 4,127.29 4,127.38 4,127.28 4,127.38 0.0K
13:25 4,127.38 4,127.40 4,127.33 4,127.35 0.0K
13:26 4,127.39 4,127.40 4,127.35 4,127.35 0.0K
13:27 4,127.36 4,127.37 4,127.32 4,127.32 0.0K
13:28 4,127.34 4,127.55 4,127.34 4,127.50 0.0K
13:29 4,127.48 4,127.49 4,127.38 4,127.38 0.0K
13:30 4,127.34 4,127.34 4,127.15 4,127.15 0.0K
13:31 4,127.13 4,127.20 4,127.10 4,127.18 0.0K
13:32 4,127.12 4,127.13 4,127.01 4,127.01 0.0K
13:33 4,127.02 4,127.03 4,127.01 4,127.03 0.0K
13:34 4,127.13 4,127.20 4,127.13 4,127.13 0.0K
13:35 4,127.13 4,127.14 4,127.10 4,127.14 0.0K
13:36 4,127.11 4,127.11 4,127.08 4,127.08 0.0K
13:37 4,127.06 4,127.10 4,127.05 4,127.05 0.0K
13:38 4,127.06 4,127.06 4,126.89 4,126.89 0.0K
13:39 4,126.95 4,126.97 4,126.89 4,126.97 0.0K
13:40 4,127.03 4,127.03 4,127.00 4,127.00 0.0K
13:41 4,126.87 4,126.97 4,126.83 4,126.97 0.0K
13:42 4,126.95 4,126.95 4,126.79 4,126.79 0.0K
13:43 4,126.83 4,126.84 4,126.79 4,126.79 0.0K
13:44 4,126.77 4,126.88 4,126.77 4,126.88 0.0K
13:45 4,126.86 4,126.96 4,126.82 4,126.96 0.0K
13:46 4,127.02 4,127.02 4,126.92 4,126.92 0.0K
13:47 4,126.89 4,126.89 4,126.71 4,126.71 0.0K
13:48 4,126.75 4,126.92 4,126.75 4,126.92 0.0K
13:49 4,127.03 4,127.16 4,127.03 4,127.16 0.0K
13:50 4,127.21 4,127.21 4,127.13 4,127.16 0.0K
13:51 4,127.18 4,127.31 4,127.18 4,127.31 0.0K
13:52 4,127.29 4,127.35 4,127.29 4,127.35 0.0K
13:53 4,127.37 4,127.38 4,127.25 4,127.25 0.0K
13:54 4,127.18 4,127.30 4,127.18 4,127.28 0.0K
13:55 4,127.29 4,127.33 4,127.29 4,127.30 0.0K
13:56 4,127.29 4,127.38 4,127.29 4,127.37 0.0K
13:57 4,127.34 4,127.34 4,127.25 4,127.25 0.0K
13:58 4,127.25 4,127.25 4,127.19 4,127.22 0.0K
13:59 4,127.20 4,127.20 4,127.10 4,127.10 0.0K
14:00 4,127.02 4,127.12 4,127.02 4,127.07 0.0K
14:01 4,127.08 4,127.10 4,127.08 4,127.10 0.0K
14:02 4,127.10 4,127.17 4,127.10 4,127.11 0.0K
14:03 4,127.17 4,127.20 4,127.17 4,127.20 0.0K
14:04 4,127.27 4,127.27 4,127.21 4,127.21 0.0K
14:05 4,127.13 4,127.22 4,127.13 4,127.22 0.0K
14:06 4,127.19 4,127.19 4,126.87 4,126.87 0.0K
14:07 4,126.82 4,126.82 4,126.07 4,126.07 0.0K
14:08 4,125.88 4,125.88 4,125.17 4,125.49 0.0K
14:09 4,125.79 4,125.79 4,125.62 4,125.67 0.0K
14:10 4,125.73 4,126.03 4,125.73 4,126.03 0.0K
14:11 4,125.98 4,126.28 4,125.98 4,126.25 0.0K
14:12 4,126.28 4,126.28 4,126.16 4,126.25 0.0K
14:13 4,126.18 4,126.18 4,125.87 4,125.90 0.0K
14:14 4,126.04 4,126.09 4,126.03 4,126.03 0.0K
14:15 4,126.01 4,126.04 4,125.97 4,126.03 0.0K
14:16 4,126.01 4,126.01 4,125.88 4,125.96 0.0K
14:17 4,125.93 4,125.98 4,125.82 4,125.93 0.0K
14:18 4,125.94 4,125.94 4,125.81 4,125.86 0.0K
14:19 4,125.85 4,125.85 4,125.57 4,125.57 0.0K
14:20 4,125.58 4,125.58 4,125.39 4,125.39 0.0K
14:21 4,125.50 4,125.88 4,125.50 4,125.88 0.0K
14:22 4,125.89 4,126.02 4,125.89 4,126.00 0.0K
14:23 4,126.05 4,126.05 4,125.98 4,125.98 0.0K
14:24 4,126.07 4,127.09 4,126.07 4,127.09 0.0K
14:25 4,127.12 4,127.13 4,126.89 4,126.89 0.0K
14:26 4,126.86 4,126.92 4,126.85 4,126.85 0.0K
14:27 4,126.79 4,126.79 4,126.64 4,126.64 0.0K
14:28 4,126.72 4,126.77 4,126.72 4,126.77 0.0K
14:29 4,126.77 4,126.77 4,126.64 4,126.64 0.0K
14:30 4,126.60 4,126.61 4,126.57 4,126.57 0.0K
14:31 4,126.56 4,126.56 4,126.49 4,126.56 0.0K
14:32 4,126.76 4,126.84 4,126.76 4,126.84 0.0K
14:33 4,126.82 4,126.97 4,126.82 4,126.89 0.0K
14:34 4,126.83 4,126.84 4,126.83 4,126.83 0.0K
14:35 4,126.91 4,127.02 4,126.91 4,126.92 0.0K
14:36 4,126.94 4,126.95 4,126.82 4,126.82 0.0K
14:37 4,126.81 4,126.81 4,126.77 4,126.81 0.0K
14:38 4,126.81 4,126.81 4,126.61 4,126.64 0.0K
14:39 4,126.60 4,126.60 4,126.47 4,126.47 0.0K
14:40 4,126.45 4,126.66 4,126.45 4,126.66 0.0K
14:41 4,126.70 4,126.80 4,126.64 4,126.80 0.0K
14:42 4,126.85 4,126.87 4,126.77 4,126.77 0.0K
14:43 4,126.74 4,126.76 4,126.74 4,126.76 0.0K
14:44 4,126.74 4,126.80 4,126.74 4,126.80 0.0K
14:45 4,126.80 4,126.95 4,126.80 4,126.93 0.0K
14:46 4,126.88 4,126.89 4,126.85 4,126.89 0.0K
14:47 4,126.96 4,126.98 4,126.95 4,126.95 0.0K
14:48 4,127.00 4,127.39 4,127.00 4,127.39 0.0K
14:49 4,127.32 4,127.34 4,127.31 4,127.31 0.0K
14:50 4,127.37 4,127.46 4,127.36 4,127.36 0.0K
14:51 4,127.39 4,127.59 4,127.39 4,127.59 0.0K
14:52 4,127.81 4,127.81 4,127.72 4,127.74 0.0K
14:53 4,127.70 4,127.81 4,127.70 4,127.80 0.0K
14:54 4,127.80 4,127.80 4,127.72 4,127.72 0.0K
14:55 4,127.70 4,127.83 4,127.70 4,127.83 0.0K
14:56 4,127.78 4,127.78 4,127.74 4,127.78 0.0K
14:57 4,127.76 4,127.81 4,127.75 4,127.81 0.0K
14:58 4,127.80 4,127.87 4,127.80 4,127.87 0.0K
14:59 4,127.84 4,127.84 4,127.70 4,127.70 0.0K
15:00 4,127.73 4,127.73 4,127.67 4,127.71 0.0K
15:01 4,127.74 4,127.76 4,127.69 4,127.76 0.0K
15:02 4,127.79 4,127.79 4,127.68 4,127.72 0.0K
15:03 4,127.83 4,127.84 4,127.77 4,127.84 0.0K
15:04 4,127.79 4,127.79 4,127.69 4,127.69 0.0K
15:05 4,127.70 4,127.73 4,127.70 4,127.72 0.0K
15:06 4,127.72 4,127.72 4,127.54 4,127.54 0.0K
15:07 4,127.65 4,127.67 4,127.63 4,127.63 0.0K
15:08 4,127.59 4,127.68 4,127.59 4,127.68 0.0K
15:09 4,127.68 4,127.68 4,127.64 4,127.64 0.0K
15:10 4,127.67 4,127.67 4,127.62 4,127.62 0.0K
15:11 4,127.61 4,127.61 4,127.53 4,127.53 0.0K
15:12 4,127.60 4,127.65 4,127.53 4,127.65 0.0K
15:13 4,127.62 4,127.80 4,127.62 4,127.80 0.0K
15:14 4,127.81 4,127.84 4,127.81 4,127.82 0.0K
15:15 4,127.82 4,127.82 4,127.76 4,127.76 0.0K
15:16 4,127.72 4,127.72 4,127.56 4,127.56 0.0K
15:17 4,127.62 4,127.64 4,127.55 4,127.63 0.0K
15:18 4,127.58 4,127.59 4,127.57 4,127.59 0.0K
15:19 4,127.54 4,127.58 4,127.53 4,127.58 0.0K
15:20 4,127.65 4,127.71 4,127.65 4,127.71 0.0K
15:21 4,127.67 4,127.67 4,127.59 4,127.62 0.0K
15:22 4,127.61 4,127.63 4,127.61 4,127.61 0.0K
15:23 4,127.60 4,127.64 4,127.56 4,127.64 0.0K
15:24 4,127.60 4,127.82 4,127.60 4,127.82 0.0K
15:25 4,127.79 4,127.92 4,127.79 4,127.92 0.0K
15:26 4,127.92 4,127.92 4,127.80 4,127.80 0.0K
15:27 4,127.72 4,127.72 4,127.59 4,127.59 0.0K
15:28 4,127.62 4,127.63 4,127.60 4,127.63 0.0K
15:29 4,127.62 4,127.69 4,127.62 4,127.63 0.0K
15:30 4,127.59 4,127.65 4,127.59 4,127.63 0.0K
15:31 4,127.59 4,127.75 4,127.59 4,127.75 0.0K
15:32 4,127.84 4,127.94 4,127.84 4,127.94 0.0K
15:33 4,127.94 4,127.94 4,127.86 4,127.86 0.0K
15:34 4,127.83 4,127.83 4,127.73 4,127.73 0.0K
15:35 4,127.68 4,127.73 4,127.61 4,127.61 0.0K
15:36 4,127.62 4,127.62 4,127.57 4,127.57 0.0K
15:37 4,127.54 4,127.58 4,127.51 4,127.51 0.0K
15:38 4,127.45 4,127.66 4,127.45 4,127.58 0.0K
15:39 4,127.57 4,127.70 4,127.55 4,127.64 0.0K
15:40 4,127.59 4,127.74 4,127.59 4,127.74 0.0K
15:41 4,127.81 4,127.89 4,127.81 4,127.86 0.0K
15:42 4,127.87 4,127.87 4,127.78 4,127.78 0.0K
15:43 4,127.77 4,127.77 4,127.60 4,127.60 0.0K
15:44 4,127.50 4,127.63 4,127.50 4,127.61 0.0K
15:45 4,127.67 4,127.78 4,127.67 4,127.77 0.0K
15:46 4,127.92 4,127.92 4,127.74 4,127.74 0.0K
15:47 4,127.73 4,127.74 4,127.68 4,127.71 0.0K
15:48 4,127.77 4,127.77 4,127.69 4,127.69 0.0K
15:49 4,127.70 4,127.70 4,127.63 4,127.64 0.0K
15:50 4,127.68 4,128.17 4,127.68 4,127.88 0.0K
15:51 4,127.87 4,127.90 4,127.81 4,127.90 0.0K
15:52 4,127.95 4,127.99 4,127.90 4,127.90 0.0K
15:53 4,127.94 4,127.97 4,127.93 4,127.97 0.0K
15:54 4,127.89 4,128.31 4,127.89 4,128.31 0.0K
15:55 4,128.37 4,128.99 4,128.37 4,128.90 0.0K
15:56 4,128.83 4,128.83 4,128.76 4,128.78 0.0K
15:57 4,128.79 4,129.00 4,128.79 4,129.00 0.0K
15:58 4,129.04 4,129.30 4,129.04 4,129.30 0.0K
15:59 4,129.35 4,129.47 4,129.32 4,129.47 0.0K
16:00 4,129.70 4,129.75 4,129.70 4,129.70 0.0K
16:01 4,129.70 4,129.71 4,129.70 4,129.71 0.0K
16:02 4,129.72 4,129.73 4,129.71 4,129.73 0.0K
16:03 4,129.74 4,129.75 4,129.74 4,129.75 0.0K
16:04 4,129.76 4,129.76 4,129.72 4,129.73 0.0K
16:05 4,129.73 4,129.73 4,129.67 4,129.68 0.0K
16:06 4,129.67 4,129.70 4,129.67 4,129.68 0.0K
16:07 4,129.67 4,129.70 4,129.67 4,129.70 0.0K
16:08 4,129.69 4,129.70 4,129.62 4,129.62 0.0K
16:09 4,129.63 4,129.66 4,129.63 4,129.66 0.0K
16:10 4,129.64 4,129.66 4,129.64 4,129.65 0.0K
16:11 4,129.65 4,129.65 4,129.65 4,129.65 0.0K
16:12 4,129.65 4,129.69 4,129.65 4,129.69 0.0K
16:13 4,129.69 4,129.69 4,129.66 4,129.66 0.0K
16:14 4,129.65 4,129.65 4,129.64 4,129.65 0.0K
16:15 4,129.66 4,129.66 4,129.66 4,129.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles