CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,966.25 3,966.25 3,965.12 3,966.08 0.0K
09:32 3,965.37 3,966.77 3,965.37 3,966.77 0.0K
09:33 3,966.25 3,966.92 3,965.91 3,966.92 0.0K
09:34 3,966.81 3,967.77 3,966.81 3,967.77 0.0K
09:35 3,968.29 3,968.64 3,967.79 3,968.24 0.0K
09:36 3,968.32 3,968.44 3,967.70 3,968.01 0.0K
09:37 3,966.47 3,966.51 3,964.90 3,964.90 0.0K
09:38 3,965.16 3,965.45 3,964.90 3,965.45 0.0K
09:39 3,965.29 3,966.72 3,965.29 3,966.72 0.0K
09:40 3,965.48 3,965.86 3,965.37 3,965.86 0.0K
09:41 3,964.96 3,965.36 3,964.69 3,965.36 0.0K
09:42 3,965.14 3,965.14 3,964.48 3,964.73 0.0K
09:43 3,964.96 3,969.33 3,964.96 3,969.33 0.0K
09:44 3,970.51 3,970.88 3,970.18 3,970.88 0.0K
09:45 3,971.24 3,971.24 3,969.94 3,969.94 0.0K
09:46 3,968.89 3,968.89 3,968.61 3,968.86 0.0K
09:47 3,969.11 3,969.37 3,968.93 3,969.37 0.0K
09:48 3,969.40 3,970.95 3,969.40 3,970.95 0.0K
09:49 3,970.04 3,971.53 3,970.04 3,970.54 0.0K
09:50 3,969.68 3,970.31 3,969.68 3,969.90 0.0K
09:51 3,970.12 3,970.74 3,970.12 3,970.26 0.0K
09:52 3,970.73 3,970.83 3,970.58 3,970.58 0.0K
09:53 3,970.88 3,972.01 3,970.73 3,971.61 0.0K
09:54 3,972.43 3,975.72 3,972.43 3,975.02 0.0K
09:55 3,974.50 3,975.29 3,974.32 3,975.29 0.0K
09:56 3,975.70 3,977.66 3,975.70 3,977.66 0.0K
09:57 3,977.87 3,977.87 3,976.99 3,977.08 0.0K
09:58 3,976.80 3,977.19 3,976.80 3,977.19 0.0K
09:59 3,976.80 3,976.80 3,976.04 3,976.36 0.0K
10:00 3,976.66 3,976.66 3,974.41 3,974.41 0.0K
10:01 3,975.02 3,975.02 3,973.18 3,973.18 0.0K
10:02 3,973.69 3,974.18 3,973.29 3,974.18 0.0K
10:03 3,974.50 3,974.53 3,974.13 3,974.26 0.0K
10:04 3,974.51 3,976.00 3,974.51 3,976.00 0.0K
10:05 3,974.91 3,976.40 3,974.91 3,976.40 0.0K
10:06 3,976.73 3,977.71 3,976.73 3,977.71 0.0K
10:07 3,978.78 3,979.35 3,978.18 3,978.18 0.0K
10:08 3,978.19 3,978.19 3,977.53 3,977.61 0.0K
10:09 3,977.45 3,977.45 3,975.21 3,975.21 0.0K
10:10 3,974.96 3,974.96 3,974.29 3,974.46 0.0K
10:11 3,973.79 3,973.79 3,972.71 3,973.31 0.0K
10:12 3,973.01 3,973.01 3,972.47 3,972.47 0.0K
10:13 3,972.61 3,972.67 3,972.50 3,972.50 0.0K
10:14 3,972.46 3,972.49 3,972.16 3,972.16 0.0K
10:15 3,971.88 3,972.83 3,971.88 3,971.98 0.0K
10:16 3,970.21 3,972.40 3,970.21 3,972.40 0.0K
10:17 3,972.53 3,972.99 3,972.44 3,972.99 0.0K
10:18 3,973.54 3,974.01 3,973.52 3,973.52 0.0K
10:19 3,974.95 3,974.95 3,974.69 3,974.76 0.0K
10:20 3,974.95 3,976.20 3,974.95 3,976.20 0.0K
10:21 3,975.61 3,975.72 3,974.78 3,974.78 0.0K
10:22 3,975.03 3,975.03 3,973.53 3,973.53 0.0K
10:23 3,973.17 3,973.17 3,972.28 3,972.28 0.0K
10:24 3,971.99 3,971.99 3,970.15 3,970.15 0.0K
10:25 3,970.72 3,970.72 3,969.11 3,969.11 0.0K
10:26 3,969.14 3,969.90 3,969.14 3,969.21 0.0K
10:27 3,968.31 3,968.84 3,968.11 3,968.80 0.0K
10:28 3,968.82 3,968.82 3,968.40 3,968.40 0.0K
10:29 3,967.96 3,967.96 3,967.09 3,967.24 0.0K
10:30 3,967.13 3,968.60 3,967.13 3,968.60 0.0K
10:31 3,969.87 3,972.54 3,969.87 3,972.54 0.0K
10:32 3,971.88 3,971.88 3,970.99 3,971.38 0.0K
10:33 3,970.68 3,972.00 3,970.57 3,972.00 0.0K
10:34 3,971.92 3,971.92 3,971.28 3,971.28 0.0K
10:35 3,970.75 3,971.24 3,970.75 3,971.24 0.0K
10:36 3,971.63 3,973.69 3,971.63 3,973.69 0.0K
10:37 3,974.03 3,975.14 3,974.03 3,975.14 0.0K
10:38 3,975.11 3,975.36 3,975.11 3,975.23 0.0K
10:39 3,975.81 3,978.05 3,975.81 3,978.05 0.0K
10:40 3,977.99 3,978.56 3,976.54 3,976.54 0.0K
10:41 3,976.84 3,976.86 3,976.50 3,976.50 0.0K
10:42 3,977.40 3,978.26 3,977.40 3,978.26 0.0K
10:43 3,979.14 3,979.14 3,978.64 3,978.92 0.0K
10:44 3,978.85 3,980.99 3,978.85 3,980.99 0.0K
10:45 3,980.55 3,981.91 3,980.55 3,981.52 0.0K
10:46 3,981.41 3,981.65 3,980.57 3,981.65 0.0K
10:47 3,981.85 3,982.28 3,981.24 3,981.24 0.0K
10:48 3,981.18 3,981.52 3,980.93 3,981.52 0.0K
10:49 3,981.69 3,981.69 3,981.06 3,981.06 0.0K
10:50 3,981.91 3,981.91 3,980.69 3,980.69 0.0K
10:51 3,980.91 3,980.91 3,980.03 3,980.03 0.0K
10:52 3,980.33 3,980.33 3,978.09 3,978.41 0.0K
10:53 3,978.12 3,978.12 3,977.16 3,977.72 0.0K
10:54 3,977.82 3,977.82 3,977.29 3,977.49 0.0K
10:55 3,977.39 3,977.99 3,977.39 3,977.99 0.0K
10:56 3,977.46 3,977.46 3,976.89 3,977.09 0.0K
10:57 3,977.33 3,977.33 3,977.12 3,977.19 0.0K
10:58 3,976.90 3,976.90 3,976.17 3,976.17 0.0K
10:59 3,975.74 3,976.09 3,975.49 3,976.09 0.0K
11:00 3,976.11 3,976.92 3,975.90 3,975.90 0.0K
11:01 3,975.32 3,976.48 3,975.32 3,975.85 0.0K
11:02 3,975.82 3,976.43 3,975.53 3,975.53 0.0K
11:03 3,975.12 3,976.19 3,975.12 3,975.34 0.0K
11:04 3,975.10 3,975.10 3,974.24 3,974.24 0.0K
11:05 3,974.07 3,974.17 3,973.92 3,974.17 0.0K
11:06 3,973.39 3,973.39 3,972.00 3,972.35 0.0K
11:07 3,972.31 3,972.54 3,971.78 3,972.54 0.0K
11:08 3,972.91 3,973.55 3,972.91 3,973.10 0.0K
11:09 3,973.15 3,973.15 3,972.27 3,972.45 0.0K
11:10 3,972.37 3,973.84 3,972.37 3,973.31 0.0K
11:11 3,973.54 3,973.54 3,973.07 3,973.09 0.0K
11:12 3,973.14 3,973.49 3,972.61 3,972.61 0.0K
11:13 3,973.19 3,973.19 3,971.60 3,971.60 0.0K
11:14 3,971.61 3,972.48 3,971.61 3,972.48 0.0K
11:15 3,972.55 3,973.24 3,972.55 3,973.24 0.0K
11:16 3,973.52 3,973.52 3,972.95 3,972.96 0.0K
11:17 3,973.10 3,973.28 3,972.19 3,972.19 0.0K
11:18 3,971.75 3,972.55 3,971.75 3,972.55 0.0K
11:19 3,972.55 3,972.72 3,972.39 3,972.72 0.0K
11:20 3,972.50 3,972.67 3,972.07 3,972.67 0.0K
11:21 3,972.41 3,972.41 3,971.44 3,971.60 0.0K
11:22 3,971.99 3,973.48 3,971.99 3,973.48 0.0K
11:23 3,974.00 3,974.55 3,974.00 3,974.55 0.0K
11:24 3,974.46 3,974.66 3,972.88 3,972.88 0.0K
11:25 3,972.73 3,973.72 3,972.73 3,973.72 0.0K
11:26 3,973.86 3,973.98 3,973.37 3,973.37 0.0K
11:27 3,973.07 3,973.65 3,973.07 3,973.65 0.0K
11:28 3,973.18 3,973.22 3,972.82 3,972.82 0.0K
11:29 3,972.84 3,973.20 3,972.72 3,973.20 0.0K
11:30 3,972.20 3,972.88 3,972.01 3,972.88 0.0K
11:31 3,972.68 3,972.76 3,972.61 3,972.68 0.0K
11:32 3,972.55 3,972.75 3,972.44 3,972.61 0.0K
11:33 3,972.42 3,973.17 3,972.42 3,972.76 0.0K
11:34 3,972.79 3,973.88 3,972.79 3,973.82 0.0K
11:35 3,973.67 3,976.05 3,973.67 3,976.05 0.0K
11:36 3,976.18 3,976.18 3,975.67 3,975.78 0.0K
11:37 3,974.61 3,974.61 3,972.60 3,972.66 0.0K
11:38 3,972.46 3,972.59 3,972.36 3,972.52 0.0K
11:39 3,972.21 3,972.21 3,971.05 3,971.05 0.0K
11:40 3,971.21 3,973.18 3,971.21 3,973.18 0.0K
11:41 3,973.04 3,975.31 3,973.04 3,975.31 0.0K
11:42 3,975.23 3,975.23 3,974.90 3,974.90 0.0K
11:43 3,974.68 3,976.98 3,974.68 3,976.31 0.0K
11:44 3,976.49 3,977.65 3,976.49 3,977.65 0.0K
11:45 3,977.01 3,977.01 3,976.02 3,976.02 0.0K
11:46 3,976.06 3,976.19 3,975.77 3,975.77 0.0K
11:47 3,975.84 3,976.34 3,975.84 3,976.20 0.0K
11:48 3,975.83 3,975.83 3,975.11 3,975.11 0.0K
11:49 3,974.90 3,975.70 3,974.76 3,975.70 0.0K
11:50 3,975.41 3,975.52 3,974.85 3,974.85 0.0K
11:51 3,974.01 3,974.26 3,973.61 3,973.96 0.0K
11:52 3,973.79 3,973.95 3,973.45 3,973.45 0.0K
11:53 3,973.56 3,973.56 3,973.11 3,973.28 0.0K
11:54 3,972.89 3,972.94 3,972.02 3,972.02 0.0K
11:55 3,971.70 3,971.70 3,970.24 3,970.24 0.0K
11:56 3,969.79 3,969.90 3,969.28 3,969.28 0.0K
11:57 3,969.15 3,969.15 3,969.03 3,969.06 0.0K
11:58 3,968.93 3,968.93 3,967.14 3,967.14 0.0K
11:59 3,967.54 3,967.61 3,967.08 3,967.33 0.0K
12:00 3,967.30 3,967.30 3,966.63 3,966.63 0.0K
12:01 3,966.39 3,966.51 3,965.91 3,965.91 0.0K
12:02 3,966.14 3,967.67 3,966.14 3,967.67 0.0K
12:03 3,968.27 3,968.90 3,968.27 3,968.90 0.0K
12:04 3,969.58 3,970.05 3,969.19 3,969.19 0.0K
12:05 3,968.83 3,968.97 3,968.70 3,968.97 0.0K
12:06 3,968.84 3,968.96 3,968.19 3,968.19 0.0K
12:07 3,968.23 3,971.70 3,968.23 3,971.70 0.0K
12:08 3,971.59 3,972.44 3,971.59 3,971.63 0.0K
12:09 3,971.53 3,973.11 3,971.53 3,973.11 0.0K
12:10 3,973.25 3,973.68 3,973.25 3,973.68 0.0K
12:11 3,973.80 3,974.10 3,973.67 3,974.10 0.0K
12:12 3,974.11 3,974.29 3,974.05 3,974.28 0.0K
12:13 3,974.11 3,974.35 3,974.11 3,974.18 0.0K
12:14 3,973.91 3,974.99 3,973.91 3,974.99 0.0K
12:15 3,975.26 3,975.85 3,974.89 3,975.85 0.0K
12:16 3,976.15 3,976.15 3,975.32 3,975.46 0.0K
12:17 3,976.72 3,976.72 3,976.14 3,976.14 0.0K
12:18 3,976.09 3,976.27 3,975.82 3,975.89 0.0K
12:19 3,976.40 3,978.05 3,976.40 3,978.05 0.0K
12:20 3,977.76 3,977.76 3,977.17 3,977.75 0.0K
12:21 3,977.87 3,977.95 3,977.56 3,977.95 0.0K
12:22 3,977.86 3,978.50 3,977.86 3,978.50 0.0K
12:23 3,978.52 3,978.84 3,978.26 3,978.26 0.0K
12:24 3,978.51 3,979.33 3,978.51 3,979.18 0.0K
12:25 3,978.74 3,979.23 3,978.74 3,979.08 0.0K
12:26 3,979.15 3,979.63 3,979.15 3,979.63 0.0K
12:27 3,979.34 3,979.84 3,979.34 3,979.84 0.0K
12:28 3,979.78 3,979.78 3,979.41 3,979.41 0.0K
12:29 3,979.11 3,979.11 3,978.95 3,978.95 0.0K
12:30 3,978.74 3,978.74 3,977.07 3,977.39 0.0K
12:31 3,977.40 3,978.90 3,977.40 3,978.71 0.0K
12:32 3,978.69 3,978.73 3,978.46 3,978.63 0.0K
12:33 3,978.52 3,979.28 3,978.52 3,979.28 0.0K
12:34 3,979.28 3,979.28 3,978.80 3,978.80 0.0K
12:35 3,979.42 3,979.42 3,978.55 3,978.72 0.0K
12:36 3,978.46 3,979.30 3,978.46 3,979.30 0.0K
12:37 3,979.11 3,979.44 3,978.79 3,979.44 0.0K
12:38 3,979.35 3,979.35 3,978.20 3,978.20 0.0K
12:39 3,977.25 3,977.25 3,976.70 3,976.70 0.0K
12:40 3,976.61 3,976.61 3,976.06 3,976.42 0.0K
12:41 3,976.52 3,977.07 3,976.52 3,977.07 0.0K
12:42 3,977.04 3,977.42 3,977.04 3,977.42 0.0K
12:43 3,977.15 3,977.15 3,976.77 3,976.77 0.0K
12:44 3,976.70 3,976.70 3,976.31 3,976.51 0.0K
12:45 3,976.50 3,978.16 3,976.34 3,978.16 0.0K
12:46 3,978.25 3,978.36 3,978.03 3,978.36 0.0K
12:47 3,978.32 3,978.92 3,978.32 3,978.92 0.0K
12:48 3,978.92 3,979.36 3,978.90 3,978.90 0.0K
12:49 3,978.94 3,978.94 3,977.98 3,978.36 0.0K
12:50 3,978.67 3,979.03 3,978.54 3,979.03 0.0K
12:51 3,979.19 3,979.67 3,978.75 3,979.67 0.0K
12:52 3,979.66 3,980.41 3,979.66 3,979.92 0.0K
12:53 3,979.77 3,979.77 3,979.33 3,979.33 0.0K
12:54 3,979.31 3,979.31 3,979.03 3,979.13 0.0K
12:55 3,979.37 3,980.08 3,979.37 3,980.08 0.0K
12:56 3,980.14 3,980.60 3,979.83 3,980.60 0.0K
12:57 3,980.69 3,981.97 3,980.69 3,981.97 0.0K
12:58 3,982.18 3,983.60 3,982.18 3,983.60 0.0K
12:59 3,983.86 3,984.70 3,983.86 3,984.70 0.0K
13:00 3,984.71 3,984.72 3,984.05 3,984.05 0.0K
13:01 3,983.80 3,984.55 3,983.80 3,984.33 0.0K
13:02 3,984.65 3,984.65 3,983.75 3,983.75 0.0K
13:03 3,983.62 3,984.71 3,983.62 3,984.71 0.0K
13:04 3,984.86 3,984.87 3,984.15 3,984.15 0.0K
13:05 3,984.11 3,984.11 3,983.80 3,983.80 0.0K
13:06 3,982.94 3,983.58 3,982.94 3,983.58 0.0K
13:07 3,983.73 3,984.32 3,983.73 3,984.22 0.0K
13:08 3,984.83 3,985.22 3,984.83 3,985.22 0.0K
13:09 3,985.27 3,985.27 3,984.25 3,984.25 0.0K
13:10 3,984.23 3,985.19 3,984.23 3,985.19 0.0K
13:11 3,985.59 3,985.59 3,985.09 3,985.09 0.0K
13:12 3,985.12 3,985.12 3,984.63 3,984.74 0.0K
13:13 3,985.06 3,985.26 3,985.06 3,985.26 0.0K
13:14 3,984.88 3,984.88 3,984.81 3,984.81 0.0K
13:15 3,985.00 3,985.00 3,984.53 3,984.68 0.0K
13:16 3,984.97 3,985.19 3,984.97 3,985.15 0.0K
13:17 3,985.17 3,985.17 3,984.19 3,984.53 0.0K
13:18 3,984.06 3,984.06 3,983.68 3,983.68 0.0K
13:19 3,983.23 3,983.23 3,982.75 3,982.75 0.0K
13:20 3,983.00 3,983.00 3,982.80 3,982.90 0.0K
13:21 3,982.96 3,983.26 3,982.96 3,982.98 0.0K
13:22 3,982.66 3,982.66 3,982.50 3,982.50 0.0K
13:23 3,982.52 3,982.52 3,982.12 3,982.12 0.0K
13:24 3,982.05 3,982.36 3,982.05 3,982.36 0.0K
13:25 3,982.63 3,983.69 3,982.63 3,983.06 0.0K
13:26 3,983.63 3,983.63 3,983.40 3,983.45 0.0K
13:27 3,983.68 3,983.68 3,983.22 3,983.22 0.0K
13:28 3,982.98 3,983.75 3,982.98 3,983.75 0.0K
13:29 3,983.83 3,984.90 3,983.83 3,984.90 0.0K
13:30 3,985.44 3,986.55 3,985.44 3,986.55 0.0K
13:31 3,986.78 3,986.78 3,984.94 3,984.94 0.0K
13:32 3,984.76 3,985.58 3,984.76 3,985.58 0.0K
13:33 3,985.84 3,986.16 3,985.73 3,986.16 0.0K
13:34 3,986.17 3,986.72 3,986.17 3,986.68 0.0K
13:35 3,986.75 3,986.80 3,986.66 3,986.71 0.0K
13:36 3,986.83 3,987.36 3,986.83 3,987.02 0.0K
13:37 3,986.97 3,986.97 3,985.87 3,986.02 0.0K
13:38 3,985.73 3,985.73 3,985.14 3,985.25 0.0K
13:39 3,986.11 3,986.69 3,986.11 3,986.69 0.0K
13:40 3,986.91 3,986.91 3,986.20 3,986.43 0.0K
13:41 3,986.30 3,986.30 3,985.70 3,985.70 0.0K
13:42 3,985.66 3,985.66 3,984.90 3,985.12 0.0K
13:43 3,985.27 3,985.27 3,985.03 3,985.03 0.0K
13:44 3,984.95 3,984.95 3,984.62 3,984.66 0.0K
13:45 3,984.48 3,984.82 3,984.45 3,984.82 0.0K
13:46 3,985.14 3,985.86 3,985.14 3,985.86 0.0K
13:47 3,986.25 3,986.47 3,986.25 3,986.47 0.0K
13:48 3,986.34 3,986.55 3,986.34 3,986.36 0.0K
13:49 3,986.45 3,988.00 3,986.45 3,987.96 0.0K
13:50 3,987.73 3,988.09 3,987.56 3,988.09 0.0K
13:51 3,987.79 3,987.79 3,987.26 3,987.61 0.0K
13:52 3,987.80 3,988.29 3,987.80 3,988.16 0.0K
13:53 3,987.66 3,987.66 3,987.27 3,987.27 0.0K
13:54 3,987.16 3,987.16 3,985.95 3,985.95 0.0K
13:55 3,985.96 3,985.96 3,985.25 3,985.53 0.0K
13:56 3,985.66 3,986.13 3,985.66 3,986.13 0.0K
13:57 3,986.27 3,986.90 3,986.27 3,986.90 0.0K
13:58 3,987.02 3,987.63 3,987.02 3,987.63 0.0K
13:59 3,987.40 3,987.48 3,987.40 3,987.48 0.0K
14:00 3,987.74 3,987.74 3,987.53 3,987.71 0.0K
14:01 3,987.65 3,988.20 3,987.65 3,988.20 0.0K
14:02 3,987.92 3,987.92 3,986.10 3,986.10 0.0K
14:03 3,986.22 3,986.22 3,985.24 3,985.24 0.0K
14:04 3,985.50 3,985.69 3,985.47 3,985.57 0.0K
14:05 3,985.60 3,987.06 3,985.57 3,987.06 0.0K
14:06 3,987.09 3,987.09 3,986.58 3,986.58 0.0K
14:07 3,986.64 3,986.64 3,986.27 3,986.27 0.0K
14:08 3,986.20 3,986.20 3,985.41 3,985.54 0.0K
14:09 3,985.82 3,986.01 3,985.74 3,986.01 0.0K
14:10 3,986.03 3,986.66 3,985.83 3,986.66 0.0K
14:11 3,987.13 3,987.20 3,986.87 3,987.20 0.0K
14:12 3,986.89 3,987.18 3,986.83 3,987.18 0.0K
14:13 3,986.94 3,986.94 3,986.13 3,986.13 0.0K
14:14 3,985.75 3,985.75 3,984.66 3,984.93 0.0K
14:15 3,984.81 3,984.81 3,984.36 3,984.38 0.0K
14:16 3,984.16 3,984.86 3,984.16 3,984.86 0.0K
14:17 3,985.15 3,985.15 3,984.57 3,984.57 0.0K
14:18 3,984.45 3,984.59 3,984.45 3,984.58 0.0K
14:19 3,984.72 3,984.96 3,984.02 3,984.02 0.0K
14:20 3,983.92 3,984.52 3,983.92 3,983.95 0.0K
14:21 3,983.80 3,984.49 3,983.80 3,984.49 0.0K
14:22 3,984.63 3,984.70 3,984.59 3,984.70 0.0K
14:23 3,985.42 3,985.78 3,985.34 3,985.75 0.0K
14:24 3,985.34 3,986.23 3,985.30 3,986.23 0.0K
14:25 3,985.66 3,985.66 3,985.36 3,985.54 0.0K
14:26 3,985.80 3,986.85 3,985.80 3,986.85 0.0K
14:27 3,986.97 3,986.97 3,986.84 3,986.84 0.0K
14:28 3,987.16 3,988.59 3,987.16 3,988.59 0.0K
14:29 3,988.45 3,989.14 3,988.45 3,989.14 0.0K
14:30 3,989.11 3,989.11 3,988.89 3,988.89 0.0K
14:31 3,988.41 3,988.56 3,988.18 3,988.56 0.0K
14:32 3,988.52 3,989.14 3,988.52 3,989.14 0.0K
14:33 3,989.27 3,989.69 3,989.03 3,989.03 0.0K
14:34 3,988.53 3,988.53 3,988.05 3,988.13 0.0K
14:35 3,988.27 3,988.40 3,988.02 3,988.40 0.0K
14:36 3,988.26 3,988.27 3,988.18 3,988.25 0.0K
14:37 3,987.23 3,988.00 3,986.92 3,988.00 0.0K
14:38 3,988.07 3,988.77 3,988.07 3,988.77 0.0K
14:39 3,989.04 3,990.07 3,989.04 3,990.07 0.0K
14:40 3,989.98 3,990.15 3,989.97 3,990.15 0.0K
14:41 3,990.13 3,990.98 3,989.98 3,990.98 0.0K
14:42 3,991.15 3,991.88 3,991.15 3,991.88 0.0K
14:43 3,991.90 3,991.90 3,991.67 3,991.67 0.0K
14:44 3,991.51 3,991.59 3,991.50 3,991.54 0.0K
14:45 3,990.98 3,990.98 3,990.34 3,990.80 0.0K
14:46 3,990.66 3,990.71 3,989.79 3,989.79 0.0K
14:47 3,989.67 3,989.67 3,987.81 3,987.81 0.0K
14:48 3,987.59 3,988.32 3,987.59 3,988.32 0.0K
14:49 3,988.09 3,988.09 3,986.68 3,986.68 0.0K
14:50 3,986.37 3,987.54 3,986.14 3,987.54 0.0K
14:51 3,987.77 3,987.77 3,986.80 3,986.96 0.0K
14:52 3,986.90 3,986.90 3,986.19 3,986.19 0.0K
14:53 3,986.12 3,986.76 3,986.12 3,986.55 0.0K
14:54 3,986.45 3,987.30 3,986.45 3,987.30 0.0K
14:55 3,987.41 3,988.58 3,987.41 3,988.58 0.0K
14:56 3,988.74 3,989.07 3,988.74 3,989.07 0.0K
14:57 3,989.87 3,989.87 3,989.58 3,989.59 0.0K
14:58 3,989.37 3,989.62 3,989.37 3,989.62 0.0K
14:59 3,990.12 3,990.12 3,989.81 3,989.81 0.0K
15:00 3,989.64 3,989.64 3,987.73 3,987.75 0.0K
15:01 3,988.02 3,988.28 3,987.87 3,987.87 0.0K
15:02 3,987.96 3,988.53 3,987.96 3,988.43 0.0K
15:03 3,988.47 3,988.77 3,988.47 3,988.77 0.0K
15:04 3,988.36 3,988.65 3,988.36 3,988.58 0.0K
15:05 3,988.08 3,988.99 3,988.08 3,988.99 0.0K
15:06 3,989.26 3,989.43 3,988.83 3,988.83 0.0K
15:07 3,988.97 3,989.14 3,988.71 3,989.14 0.0K
15:08 3,990.07 3,990.20 3,990.01 3,990.20 0.0K
15:09 3,990.04 3,990.04 3,988.98 3,988.98 0.0K
15:10 3,989.05 3,989.35 3,989.04 3,989.04 0.0K
15:11 3,989.09 3,989.09 3,988.72 3,988.72 0.0K
15:12 3,989.15 3,989.20 3,988.80 3,989.17 0.0K
15:13 3,989.42 3,989.73 3,989.34 3,989.34 0.0K
15:14 3,989.30 3,989.34 3,988.90 3,988.90 0.0K
15:15 3,989.13 3,989.35 3,988.78 3,989.35 0.0K
15:16 3,989.74 3,990.04 3,989.24 3,990.04 0.0K
15:17 3,989.78 3,990.14 3,989.78 3,990.14 0.0K
15:18 3,990.01 3,990.89 3,990.01 3,990.89 0.0K
15:19 3,990.95 3,990.95 3,990.60 3,990.95 0.0K
15:20 3,991.42 3,991.56 3,991.14 3,991.56 0.0K
15:21 3,991.15 3,991.29 3,990.87 3,990.87 0.0K
15:22 3,990.96 3,990.96 3,989.35 3,989.35 0.0K
15:23 3,990.02 3,990.02 3,989.10 3,989.16 0.0K
15:24 3,988.87 3,988.87 3,987.75 3,987.75 0.0K
15:25 3,987.70 3,988.24 3,987.68 3,987.78 0.0K
15:26 3,987.89 3,988.00 3,987.71 3,987.71 0.0K
15:27 3,987.56 3,987.80 3,987.34 3,987.80 0.0K
15:28 3,988.02 3,988.26 3,987.95 3,988.26 0.0K
15:29 3,988.56 3,988.56 3,987.68 3,987.88 0.0K
15:30 3,987.89 3,988.07 3,987.79 3,988.07 0.0K
15:31 3,987.96 3,987.96 3,987.27 3,987.27 0.0K
15:32 3,987.15 3,987.57 3,987.09 3,987.57 0.0K
15:33 3,987.30 3,988.61 3,987.30 3,988.61 0.0K
15:34 3,988.80 3,988.80 3,988.64 3,988.69 0.0K
15:35 3,988.60 3,988.60 3,988.16 3,988.19 0.0K
15:36 3,988.41 3,988.56 3,987.76 3,988.56 0.0K
15:37 3,988.99 3,988.99 3,988.39 3,988.80 0.0K
15:38 3,989.51 3,989.68 3,989.51 3,989.66 0.0K
15:39 3,989.43 3,989.43 3,988.30 3,988.30 0.0K
15:40 3,987.94 3,988.99 3,987.94 3,988.99 0.0K
15:41 3,989.08 3,989.08 3,988.43 3,988.43 0.0K
15:42 3,988.67 3,989.22 3,988.67 3,989.22 0.0K
15:43 3,989.12 3,989.25 3,988.83 3,988.83 0.0K
15:44 3,988.88 3,988.88 3,988.30 3,988.37 0.0K
15:45 3,988.21 3,988.96 3,988.21 3,988.96 0.0K
15:46 3,989.11 3,989.11 3,988.60 3,988.60 0.0K
15:47 3,988.47 3,988.47 3,987.70 3,987.70 0.0K
15:48 3,987.42 3,988.13 3,987.42 3,988.13 0.0K
15:49 3,988.18 3,988.23 3,988.09 3,988.23 0.0K
15:50 3,988.24 3,990.88 3,988.24 3,990.88 0.0K
15:51 3,991.70 3,992.43 3,991.70 3,992.30 0.0K
15:52 3,992.21 3,992.49 3,991.80 3,992.49 0.0K
15:53 3,992.96 3,992.96 3,992.71 3,992.77 0.0K
15:54 3,992.63 3,992.82 3,992.00 3,992.82 0.0K
15:55 3,992.79 3,994.53 3,992.79 3,994.53 0.0K
15:56 3,994.57 3,995.41 3,994.57 3,995.41 0.0K
15:57 3,994.97 3,995.00 3,994.07 3,994.07 0.0K
15:58 3,994.46 3,995.10 3,994.46 3,995.10 0.0K
15:59 3,994.53 3,994.81 3,994.25 3,994.25 0.0K
16:00 3,994.16 3,994.27 3,994.16 3,994.27 0.0K
16:01 3,994.26 3,994.26 3,994.18 3,994.18 0.0K
16:02 3,994.18 3,994.31 3,994.18 3,994.27 0.0K
16:03 3,994.27 3,994.32 3,994.27 3,994.32 0.0K
16:04 3,994.38 3,994.38 3,994.31 3,994.31 0.0K
16:05 3,994.33 3,994.33 3,994.29 3,994.29 0.0K
16:06 3,994.32 3,994.32 3,994.29 3,994.30 0.0K
16:07 3,994.31 3,994.33 3,994.31 3,994.32 0.0K
16:08 3,994.27 3,994.29 3,994.27 3,994.28 0.0K
16:09 3,994.27 3,994.27 3,994.26 3,994.26 0.0K
16:10 3,994.24 3,994.45 3,994.24 3,994.45 0.0K
16:11 3,994.44 3,994.47 3,994.44 3,994.47 0.0K
16:12 3,994.47 3,994.51 3,994.47 3,994.51 0.0K
16:13 3,994.47 3,994.51 3,994.36 3,994.36 0.0K
16:14 3,994.35 3,994.37 3,994.35 3,994.36 0.0K
16:15 3,994.33 3,994.33 3,994.33 3,994.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles