4,083.79
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,700.86 | 3,701.23 | 3,700.04 | 3,701.22 | 0.0M |
| 2024-12-28 | 3,699.20 | 3,699.65 | 3,698.55 | 3,699.53 | 0.0M |
| 2024-12-27 | 3,698.64 | 3,698.91 | 3,698.32 | 3,698.90 | 0.0M |
| 2024-12-25 | 3,696.85 | 3,697.81 | 3,696.74 | 3,697.79 | 0.0M |
| 2024-12-24 | 3,694.54 | 3,696.55 | 3,692.02 | 3,696.42 | 0.0M |
| 2024-12-21 | 3,681.15 | 3,692.83 | 3,681.15 | 3,691.77 | 0.0M |
| 2024-12-20 | 3,687.78 | 3,690.02 | 3,681.25 | 3,681.44 | 0.0M |
| 2024-12-19 | 3,693.07 | 3,693.38 | 3,676.49 | 3,676.58 | 0.0M |
| 2024-12-18 | 3,692.32 | 3,692.72 | 3,692.24 | 3,692.62 | 0.0M |
| 2024-12-17 | 3,692.25 | 3,692.57 | 3,692.14 | 3,692.36 | 0.0M |
| 2024-12-14 | 3,690.54 | 3,690.70 | 3,690.04 | 3,690.70 | 0.0M |
| 2024-12-13 | 3,689.67 | 3,689.99 | 3,689.55 | 3,689.77 | 0.0M |
| 2024-12-12 | 3,688.71 | 3,689.37 | 3,688.71 | 3,689.36 | 0.0M |
| 2024-12-11 | 3,687.84 | 3,688.14 | 3,687.50 | 3,687.50 | 0.0M |
| 2024-12-10 | 3,687.57 | 3,687.75 | 3,687.12 | 3,687.34 | 0.0M |
| 2024-12-07 | 3,685.57 | 3,686.24 | 3,685.55 | 3,686.19 | 0.0M |
| 2024-12-06 | 3,684.63 | 3,684.96 | 3,684.54 | 3,684.77 | 0.0M |
| 2024-12-05 | 3,684.00 | 3,684.25 | 3,683.83 | 3,684.17 | 0.0M |
| 2024-12-04 | 3,682.67 | 3,683.32 | 3,682.38 | 3,683.12 | 0.0M |
| 2024-12-03 | 3,681.53 | 3,682.37 | 3,681.48 | 3,682.22 | 0.0M |
| 2024-11-30 | 3,678.25 | 3,679.86 | 3,678.25 | 3,679.57 | 0.0M |
| 2024-11-28 | 3,676.86 | 3,677.30 | 3,675.37 | 3,676.96 | 0.0M |
| 2024-11-27 | 3,675.22 | 3,676.86 | 3,675.22 | 3,676.58 | 0.0M |
| 2024-11-26 | 3,673.77 | 3,674.84 | 3,671.67 | 3,674.32 | 0.0M |
| 2024-11-23 | 3,667.13 | 3,670.15 | 3,666.71 | 3,670.04 | 0.0M |
| 2024-11-22 | 3,666.76 | 3,667.08 | 3,659.31 | 3,665.80 | 0.0M |
| 2024-11-21 | 3,663.31 | 3,663.70 | 3,654.81 | 3,662.10 | 0.0M |
| 2024-11-20 | 3,656.99 | 3,664.32 | 3,656.41 | 3,662.63 | 0.0M |
| 2024-11-19 | 3,658.19 | 3,662.58 | 3,657.76 | 3,661.76 | 0.0M |
| 2024-11-16 | 3,662.17 | 3,662.52 | 3,652.79 | 3,656.43 | 0.0M |
| 2024-11-15 | 3,665.84 | 3,666.39 | 3,663.96 | 3,664.69 | 0.0M |
| 2024-11-14 | 3,664.04 | 3,666.14 | 3,662.58 | 3,665.00 | 0.0M |
| 2024-11-13 | 3,663.10 | 3,663.89 | 3,660.63 | 3,663.04 | 0.0M |
| 2024-11-12 | 3,662.84 | 3,663.51 | 3,661.98 | 3,662.93 | 0.0M |
| 2024-11-09 | 3,664.60 | 3,664.60 | 3,664.60 | 3,664.60 | 0.0M |
| 2024-11-08 | 3,660.45 | 3,660.45 | 3,660.45 | 3,660.45 | 0.0M |
| 2024-11-07 | 3,661.69 | 3,661.69 | 3,661.69 | 3,661.69 | 0.0M |
| 2024-11-06 | 3,632.95 | 3,632.95 | 3,632.95 | 3,632.95 | 0.0M |
| 2024-11-05 | 3,615.44 | 3,615.44 | 3,615.44 | 3,615.44 | 0.0M |
| 2024-11-02 | 3,616.83 | 3,616.83 | 3,616.83 | 3,616.83 | 0.0M |
| 2024-11-01 | 3,606.91 | 3,606.91 | 3,606.91 | 3,606.91 | 0.0M |
| 2024-10-31 | 3,621.35 | 3,621.35 | 3,621.35 | 3,621.35 | 0.0M |
| 2024-10-30 | 3,627.59 | 3,627.59 | 3,627.59 | 3,627.59 | 0.0M |
| 2024-10-29 | 3,629.36 | 3,629.36 | 3,629.36 | 3,629.36 | 0.0M |
| 2024-10-26 | 3,616.28 | 3,616.28 | 3,616.28 | 3,616.28 | 0.0M |
| 2024-10-25 | 3,620.75 | 3,620.75 | 3,620.75 | 3,620.75 | 0.0M |
| 2024-10-24 | 3,619.53 | 3,619.53 | 3,619.53 | 3,619.53 | 0.0M |
| 2024-10-23 | 3,624.54 | 3,624.54 | 3,624.54 | 3,624.54 | 0.0M |
| 2024-10-22 | 3,632.33 | 3,632.33 | 3,632.33 | 3,632.33 | 0.0M |
| 2024-10-19 | 3,625.66 | 3,625.66 | 3,625.66 | 3,625.66 | 0.0M |
| 2024-10-18 | 3,614.97 | 3,614.97 | 3,614.97 | 3,614.97 | 0.0M |
| 2024-10-17 | 3,627.68 | 3,627.68 | 3,627.68 | 3,627.68 | 0.0M |
| 2024-10-16 | 3,621.78 | 3,621.78 | 3,621.78 | 3,621.78 | 0.0M |
| 2024-10-15 | 3,621.96 | 3,621.96 | 3,621.96 | 3,621.96 | 0.0M |
| 2024-10-12 | 3,606.25 | 3,606.25 | 3,606.25 | 3,606.25 | 0.0M |
| 2024-10-11 | 3,609.86 | 3,609.86 | 3,609.86 | 3,609.86 | 0.0M |
| 2024-10-10 | 3,604.58 | 3,604.58 | 3,604.58 | 3,604.58 | 0.0M |
| 2024-10-09 | 3,595.34 | 3,595.34 | 3,595.34 | 3,595.34 | 0.0M |
| 2024-10-08 | 3,586.09 | 3,586.09 | 3,586.09 | 3,586.09 | 0.0M |
| 2024-10-05 | 3,607.12 | 3,607.12 | 3,607.12 | 3,607.12 | 0.0M |
| 2024-10-04 | 3,591.62 | 3,591.62 | 3,591.62 | 3,591.62 | 0.0M |
| 2024-10-03 | 3,590.84 | 3,590.84 | 3,590.84 | 3,590.84 | 0.0M |
| 2024-10-02 | 3,592.39 | 3,592.39 | 3,592.39 | 3,592.39 | 0.0M |
| 2024-10-01 | 3,594.06 | 3,594.06 | 3,594.06 | 3,594.06 | 0.0M |
| 2024-09-28 | 3,591.29 | 3,591.29 | 3,591.29 | 3,591.29 | 0.0M |
| 2024-09-27 | 3,597.50 | 3,597.50 | 3,597.50 | 3,597.50 | 0.0M |
| 2024-09-26 | 3,595.99 | 3,595.99 | 3,595.99 | 3,595.99 | 0.0M |
| 2024-09-25 | 3,595.41 | 3,595.41 | 3,595.41 | 3,595.41 | 0.0M |
| 2024-09-24 | 3,589.43 | 3,589.43 | 3,589.43 | 3,589.43 | 0.0M |
| 2024-09-21 | 3,582.60 | 3,582.60 | 3,582.60 | 3,582.60 | 0.0M |
| 2024-09-20 | 3,584.10 | 3,584.10 | 3,584.10 | 3,584.10 | 0.0M |
| 2024-09-19 | 3,566.46 | 3,566.46 | 3,566.46 | 3,566.46 | 0.0M |
| 2024-09-18 | 3,571.77 | 3,571.77 | 3,571.77 | 3,571.77 | 0.0M |
| 2024-09-17 | 3,563.52 | 3,563.52 | 3,563.52 | 3,563.52 | 0.0M |
| 2024-09-14 | 3,561.41 | 3,561.41 | 3,561.41 | 3,561.41 | 0.0M |
| 2024-09-13 | 3,551.51 | 3,551.51 | 3,551.51 | 3,551.51 | 0.0M |
| 2024-09-12 | 3,544.68 | 3,544.68 | 3,544.68 | 3,544.68 | 0.0M |
| 2024-09-11 | 3,524.20 | 3,524.20 | 3,524.20 | 3,524.20 | 0.0M |
| 2024-09-10 | 3,514.87 | 3,514.87 | 3,514.87 | 3,514.87 | 0.0M |
| 2024-09-07 | 3,489.22 | 3,489.22 | 3,489.22 | 3,489.22 | 0.0M |
| 2024-09-06 | 3,523.15 | 3,523.15 | 3,523.15 | 3,523.15 | 0.0M |
| 2024-09-05 | 3,521.16 | 3,521.16 | 3,521.16 | 3,521.16 | 0.0M |
| 2024-09-04 | 3,529.71 | 3,529.71 | 3,529.71 | 3,529.71 | 0.0M |
| 2024-08-31 | 3,565.09 | 3,565.09 | 3,565.09 | 3,565.09 | 0.0M |
| 2024-08-30 | 3,548.89 | 3,548.89 | 3,548.89 | 3,548.89 | 0.0M |
| 2024-08-29 | 3,546.72 | 3,546.72 | 3,546.72 | 3,546.72 | 0.0M |
| 2024-08-28 | 3,553.84 | 3,553.84 | 3,553.84 | 3,553.84 | 0.0M |
| 2024-08-27 | 3,548.57 | 3,548.57 | 3,548.57 | 3,548.57 | 0.0M |
| 2024-08-24 | 3,552.46 | 3,552.46 | 3,552.46 | 3,552.46 | 0.0M |
| 2024-08-23 | 3,532.61 | 3,532.61 | 3,532.61 | 3,532.61 | 0.0M |
| 2024-08-22 | 3,545.57 | 3,545.57 | 3,545.57 | 3,545.57 | 0.0M |
| 2024-08-21 | 3,541.23 | 3,541.23 | 3,541.23 | 3,541.23 | 0.0M |
| 2024-08-20 | 3,542.93 | 3,542.93 | 3,542.93 | 3,542.93 | 0.0M |
| 2024-08-17 | 3,531.99 | 3,531.99 | 3,531.99 | 3,531.99 | 0.0M |
| 2024-08-16 | 3,526.54 | 3,526.54 | 3,526.54 | 3,526.54 | 0.0M |
| 2024-08-15 | 3,503.12 | 3,503.12 | 3,503.12 | 3,503.12 | 0.0M |
| 2024-08-14 | 3,490.85 | 3,490.85 | 3,490.85 | 3,490.85 | 0.0M |
| 2024-08-13 | 3,460.32 | 3,460.32 | 3,460.32 | 3,460.32 | 0.0M |
| 2024-08-10 | 3,455.65 | 3,455.65 | 3,455.65 | 3,455.65 | 0.0M |
| 2024-08-09 | 3,442.97 | 3,442.97 | 3,442.97 | 3,442.97 | 0.0M |
| 2024-08-08 | 3,397.62 | 3,397.62 | 3,397.62 | 3,397.62 | 0.0M |
| 2024-08-07 | 3,407.24 | 3,407.24 | 3,407.24 | 3,407.24 | 0.0M |
| 2024-08-06 | 3,382.95 | 3,382.95 | 3,382.95 | 3,382.95 | 0.0M |
| 2024-08-03 | 3,441.86 | 3,441.86 | 3,441.86 | 3,441.86 | 0.0M |
| 2024-08-02 | 3,476.77 | 3,476.77 | 3,476.77 | 3,476.77 | 0.0M |
| 2024-08-01 | 3,509.59 | 3,509.59 | 3,509.59 | 3,509.59 | 0.0M |
| 2024-07-31 | 3,472.51 | 3,472.51 | 3,472.51 | 3,472.51 | 0.0M |
| 2024-07-30 | 3,490.51 | 3,490.51 | 3,490.51 | 3,490.51 | 0.0M |
| 2024-07-27 | 3,487.40 | 3,487.40 | 3,487.40 | 3,487.40 | 0.0M |
| 2024-07-26 | 3,465.74 | 3,465.74 | 3,465.74 | 3,465.74 | 0.0M |
| 2024-07-25 | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 0.0M |
| 2024-07-24 | 3,512.36 | 3,512.36 | 3,512.36 | 3,512.36 | 0.0M |
| 2024-07-23 | 3,516.03 | 3,516.03 | 3,516.03 | 3,516.03 | 0.0M |
| 2024-07-20 | 3,496.81 | 3,496.81 | 3,496.81 | 3,496.81 | 0.0M |
| 2024-07-19 | 3,506.17 | 3,506.17 | 3,506.17 | 3,506.17 | 0.0M |
| 2024-07-18 | 3,515.79 | 3,515.79 | 3,515.79 | 3,515.79 | 0.0M |
| 2024-07-17 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0M |
| 2024-07-16 | 3,526.62 | 3,526.62 | 3,526.62 | 3,526.62 | 0.0M |
| 2024-07-13 | 3,523.89 | 3,523.89 | 3,523.89 | 3,523.89 | 0.0M |
| 2024-07-12 | 3,514.01 | 3,514.01 | 3,514.01 | 3,514.01 | 0.0M |
| 2024-07-11 | 3,522.67 | 3,522.67 | 3,522.67 | 3,522.67 | 0.0M |
| 2024-07-10 | 3,512.63 | 3,512.63 | 3,512.63 | 3,512.63 | 0.0M |
| 2024-07-09 | 3,511.90 | 3,511.90 | 3,511.90 | 3,511.90 | 0.0M |
| 2024-07-06 | 3,508.36 | 3,508.36 | 3,508.36 | 3,508.36 | 0.0M |
| 2024-07-04 | 3,530.30 | 3,530.30 | 3,530.30 | 3,530.30 | 0.0M |
| 2024-07-03 | 3,497.77 | 3,497.77 | 3,497.77 | 3,497.77 | 0.0M |
| 2024-07-02 | 3,484.43 | 3,484.43 | 3,484.43 | 3,484.43 | 0.0M |
| 2024-06-29 | 3,482.02 | 3,482.02 | 3,482.02 | 3,482.02 | 0.0M |
| 2024-06-28 | 3,485.01 | 3,485.01 | 3,485.01 | 3,485.01 | 0.0M |
| 2024-06-27 | 3,477.70 | 3,477.70 | 3,477.70 | 3,477.70 | 0.0M |
| 2024-06-26 | 3,477.08 | 3,477.08 | 3,477.08 | 3,477.08 | 0.0M |
| 2024-06-25 | 3,467.95 | 3,467.95 | 3,467.95 | 3,467.95 | 0.0M |
| 2024-06-22 | 3,474.07 | 3,474.07 | 3,474.07 | 3,474.07 | 0.0M |
| 2024-06-21 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0M |
| 2024-06-19 | 3,480.65 | 3,480.65 | 3,480.65 | 3,480.65 | 0.0M |
| 2024-06-18 | 3,475.45 | 3,475.45 | 3,475.45 | 3,475.45 | 0.0M |
| 2024-06-15 | 3,463.79 | 3,463.79 | 3,463.79 | 3,463.79 | 0.0M |
| 2024-06-14 | 3,462.04 | 3,462.04 | 3,462.04 | 3,462.04 | 0.0M |
| 2024-06-13 | 3,460.05 | 3,460.05 | 3,460.05 | 3,460.05 | 0.0M |
| 2024-06-12 | 3,446.66 | 3,446.66 | 3,446.66 | 3,446.66 | 0.0M |
| 2024-06-11 | 3,437.71 | 3,437.71 | 3,437.71 | 3,437.71 | 0.0M |
| 2024-06-08 | 3,432.43 | 3,432.43 | 3,432.43 | 3,432.43 | 0.0M |
| 2024-06-07 | 3,436.11 | 3,436.11 | 3,436.11 | 3,436.11 | 0.0M |
| 2024-06-06 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 0.0M |
| 2024-06-05 | 3,416.89 | 3,416.89 | 3,416.89 | 3,416.89 | 0.0M |
| 2024-06-04 | 3,414.58 | 3,414.58 | 3,414.58 | 3,414.58 | 0.0M |
| 2024-06-01 | 3,411.36 | 3,411.36 | 3,411.36 | 3,411.36 | 0.0M |
| 2024-05-31 | 3,391.54 | 3,391.54 | 3,391.54 | 3,391.54 | 0.0M |
| 2024-05-30 | 3,401.53 | 3,401.53 | 3,401.53 | 3,401.53 | 0.0M |
| 2024-05-29 | 3,415.59 | 3,415.59 | 3,415.59 | 3,415.59 | 0.0M |
| 2024-05-25 | 3,417.53 | 3,417.53 | 3,417.53 | 3,417.53 | 0.0M |
| 2024-05-24 | 3,403.35 | 3,403.35 | 3,403.35 | 3,403.35 | 0.0M |
| 2024-05-23 | 3,414.89 | 3,414.89 | 3,414.89 | 3,414.89 | 0.0M |
| 2024-05-22 | 3,416.11 | 3,416.11 | 3,416.11 | 3,416.11 | 0.0M |
| 2024-05-21 | 3,411.98 | 3,411.98 | 3,411.98 | 3,411.98 | 0.0M |
| 2024-05-18 | 3,408.52 | 3,408.52 | 3,408.52 | 3,408.52 | 0.0M |
| 2024-05-17 | 3,402.95 | 3,402.95 | 3,402.95 | 3,402.95 | 0.0M |
| 2024-05-16 | 3,405.93 | 3,405.93 | 3,405.93 | 3,405.93 | 0.0M |
| 2024-05-15 | 3,382.06 | 3,382.06 | 3,382.06 | 3,382.06 | 0.0M |
| 2024-05-14 | 3,372.99 | 3,372.99 | 3,372.99 | 3,372.99 | 0.0M |
| 2024-05-11 | 3,374.31 | 3,374.31 | 3,374.31 | 3,374.31 | 0.0M |
| 2024-05-10 | 3,369.27 | 3,369.27 | 3,369.27 | 3,369.27 | 0.0M |
| 2024-05-09 | 3,354.45 | 3,354.45 | 3,354.45 | 3,354.45 | 0.0M |
| 2024-05-08 | 3,356.88 | 3,356.88 | 3,356.88 | 3,356.88 | 0.0M |
| 2024-05-07 | 3,352.65 | 3,352.65 | 3,352.65 | 3,352.65 | 0.0M |
| 2024-05-04 | 3,335.28 | 3,335.28 | 3,335.28 | 3,335.28 | 0.0M |
| 2024-05-03 | 3,308.07 | 3,308.07 | 3,308.07 | 3,308.07 | 0.0M |
| 2024-05-02 | 3,289.52 | 3,289.52 | 3,289.52 | 3,289.52 | 0.0M |
| 2024-05-01 | 3,294.10 | 3,294.10 | 3,294.10 | 3,294.10 | 0.0M |
| 2024-04-30 | 3,325.41 | 3,325.41 | 3,325.41 | 3,325.41 | 0.0M |
| 2024-04-27 | 3,319.02 | 3,319.02 | 3,319.02 | 3,319.02 | 0.0M |
| 2024-04-26 | 3,316.36 | 3,316.36 | 3,316.36 | 3,316.36 | 0.0M |
| 2024-04-25 | 3,299.69 | 3,299.69 | 3,299.69 | 3,299.69 | 0.0M |
| 2024-04-24 | 3,303.43 | 3,303.43 | 3,303.43 | 3,303.43 | 0.0M |
| 2024-04-23 | 3,279.84 | 3,279.84 | 3,279.84 | 3,279.84 | 0.0M |
| 2024-04-20 | 3,257.11 | 3,257.11 | 3,257.11 | 3,257.11 | 0.0M |
| 2024-04-19 | 3,279.81 | 3,279.81 | 3,279.81 | 3,279.81 | 0.0M |
| 2024-04-18 | 3,279.30 | 3,279.30 | 3,279.30 | 3,279.30 | 0.0M |
| 2024-04-17 | 3,290.85 | 3,290.85 | 3,290.85 | 3,290.85 | 0.0M |
| 2024-04-16 | 3,295.01 | 3,295.01 | 3,295.01 | 3,295.01 | 0.0M |
| 2024-04-13 | 3,317.80 | 3,317.80 | 3,317.80 | 3,317.80 | 0.0M |
| 2024-04-12 | 3,343.52 | 3,343.52 | 3,343.52 | 3,343.52 | 0.0M |
| 2024-04-11 | 3,326.10 | 3,326.10 | 3,326.10 | 3,326.10 | 0.0M |
| 2024-04-10 | 3,352.04 | 3,352.04 | 3,352.04 | 3,352.04 | 0.0M |
| 2024-04-09 | 3,345.40 | 3,345.40 | 3,345.40 | 3,345.40 | 0.0M |
| 2024-04-06 | 3,342.72 | 3,342.72 | 3,342.72 | 3,342.72 | 0.0M |
| 2024-04-05 | 3,325.97 | 3,325.97 | 3,325.97 | 3,325.97 | 0.0M |
| 2024-04-04 | 3,345.98 | 3,345.98 | 3,345.98 | 3,345.98 | 0.0M |
| 2024-04-03 | 3,341.49 | 3,341.49 | 3,341.49 | 3,341.49 | 0.0M |
| 2024-04-02 | 3,350.46 | 3,350.46 | 3,350.46 | 3,350.46 | 0.0M |
| 2024-03-29 | 3,357.82 | 3,357.82 | 3,357.82 | 3,357.82 | 0.0M |
| 2024-03-28 | 3,356.22 | 3,356.22 | 3,356.22 | 3,356.22 | 0.0M |
| 2024-03-27 | 3,343.70 | 3,343.70 | 3,343.70 | 3,343.70 | 0.0M |
| 2024-03-26 | 3,343.78 | 3,343.78 | 3,343.78 | 3,343.78 | 0.0M |
| 2024-03-23 | 3,350.68 | 3,350.68 | 3,350.68 | 3,350.68 | 0.0M |
| 2024-03-22 | 3,348.63 | 3,348.63 | 3,348.63 | 3,348.63 | 0.0M |
| 2024-03-21 | 3,348.75 | 3,348.75 | 3,348.75 | 3,348.75 | 0.0M |
| 2024-03-20 | 3,329.06 | 3,329.06 | 3,329.06 | 3,329.06 | 0.0M |
| 2024-03-19 | 3,318.44 | 3,318.44 | 3,318.44 | 3,318.44 | 0.0M |
| 2024-03-16 | 3,318.80 | 3,318.80 | 3,318.80 | 3,318.80 | 0.0M |
| 2024-03-15 | 3,314.96 | 3,314.96 | 3,314.96 | 3,314.96 | 0.0M |
| 2024-03-14 | 3,325.02 | 3,325.02 | 3,325.02 | 3,325.02 | 0.0M |
| 2024-03-13 | 3,326.70 | 3,326.70 | 3,326.70 | 3,326.70 | 0.0M |
| 2024-03-12 | 3,307.64 | 3,307.64 | 3,307.64 | 3,307.64 | 0.0M |
| 2024-03-09 | 3,310.28 | 3,310.28 | 3,310.28 | 3,310.28 | 0.0M |
| 2024-03-08 | 3,317.40 | 3,317.40 | 3,317.40 | 3,317.40 | 0.0M |
| 2024-03-07 | 3,303.04 | 3,303.04 | 3,303.04 | 3,303.04 | 0.0M |
| 2024-03-06 | 3,294.22 | 3,294.22 | 3,294.22 | 3,294.22 | 0.0M |
| 2024-03-05 | 3,310.34 | 3,310.34 | 3,310.34 | 3,310.34 | 0.0M |
| 2024-03-02 | 3,311.56 | 3,311.56 | 3,311.56 | 3,311.56 | 0.0M |
| 2024-03-01 | 3,297.47 | 3,297.47 | 3,297.47 | 3,297.47 | 0.0M |
| 2024-02-29 | 3,285.69 | 3,285.69 | 3,285.69 | 3,285.69 | 0.0M |
| 2024-02-28 | 3,294.19 | 3,294.19 | 3,294.19 | 3,294.19 | 0.0M |
| 2024-02-27 | 3,287.92 | 3,287.92 | 3,287.92 | 3,287.92 | 0.0M |
| 2024-02-24 | 3,294.86 | 3,294.86 | 3,294.86 | 3,294.86 | 0.0M |
| 2024-02-23 | 3,291.24 | 3,291.24 | 3,291.24 | 3,291.24 | 0.0M |
| 2024-02-22 | 3,249.10 | 3,249.10 | 3,249.10 | 3,249.10 | 0.0M |
| 2024-02-21 | 3,253.94 | 3,253.94 | 3,253.94 | 3,253.94 | 0.0M |
| 2024-02-17 | 3,261.35 | 3,261.35 | 3,261.35 | 3,261.35 | 0.0M |
| 2024-02-16 | 3,273.80 | 3,273.80 | 3,273.80 | 3,273.80 | 0.0M |
| 2024-02-15 | 3,259.88 | 3,259.88 | 3,259.88 | 3,259.88 | 0.0M |
| 2024-02-14 | 3,238.58 | 3,238.58 | 3,238.58 | 3,238.58 | 0.0M |
| 2024-02-13 | 3,263.30 | 3,263.30 | 3,263.30 | 3,263.30 | 0.0M |
| 2024-02-10 | 3,268.92 | 3,268.92 | 3,268.92 | 3,268.92 | 0.0M |
| 2024-02-09 | 3,257.64 | 3,257.64 | 3,257.64 | 3,257.64 | 0.0M |
| 2024-02-08 | 3,258.01 | 3,258.01 | 3,258.01 | 3,258.01 | 0.0M |
| 2024-02-07 | 3,239.68 | 3,239.68 | 3,239.68 | 3,239.68 | 0.0M |
| 2024-02-06 | 3,233.44 | 3,233.44 | 3,233.44 | 3,233.44 | 0.0M |
| 2024-02-03 | 3,240.22 | 3,240.22 | 3,240.22 | 3,240.22 | 0.0M |
| 2024-02-02 | 3,228.45 | 3,228.45 | 3,228.45 | 3,228.45 | 0.0M |
| 2024-02-01 | 3,195.32 | 3,195.32 | 3,195.32 | 3,195.32 | 0.0M |
| 2024-01-31 | 3,226.15 | 3,226.15 | 3,226.15 | 3,226.15 | 0.0M |
| 2024-01-30 | 3,229.89 | 3,229.89 | 3,229.89 | 3,229.89 | 0.0M |
| 2024-01-27 | 3,209.24 | 3,209.24 | 3,209.24 | 3,209.24 | 0.0M |
| 2024-01-26 | 3,216.26 | 3,216.26 | 3,216.26 | 3,216.26 | 0.0M |
| 2024-01-25 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2024-01-24 | 3,206.10 | 3,206.10 | 3,206.10 | 3,206.10 | 0.0M |
| 2024-01-23 | 3,197.29 | 3,197.29 | 3,197.29 | 3,197.29 | 0.0M |
| 2024-01-20 | 3,192.40 | 3,192.40 | 3,192.40 | 3,192.40 | 0.0M |
| 2024-01-19 | 3,163.18 | 3,163.18 | 3,163.18 | 3,163.18 | 0.0M |
| 2024-01-18 | 3,143.10 | 3,143.10 | 3,143.10 | 3,143.10 | 0.0M |
| 2024-01-17 | 3,157.10 | 3,157.10 | 3,157.10 | 3,157.10 | 0.0M |
| 2024-01-13 | 3,164.05 | 3,164.05 | 3,164.05 | 3,164.05 | 0.0M |
| 2024-01-12 | 3,162.42 | 3,162.42 | 3,162.42 | 3,162.42 | 0.0M |
| 2024-01-11 | 3,162.76 | 3,162.76 | 3,162.76 | 3,162.76 | 0.0M |
| 2024-01-10 | 3,148.67 | 3,148.67 | 3,148.67 | 3,148.67 | 0.0M |
| 2024-01-09 | 3,151.95 | 3,151.95 | 3,151.95 | 3,151.95 | 0.0M |
| 2024-01-06 | 3,121.47 | 3,121.47 | 3,121.47 | 3,121.47 | 0.0M |
| 2024-01-05 | 3,115.94 | 3,115.94 | 3,115.94 | 3,115.94 | 0.0M |
| 2024-01-04 | 3,123.91 | 3,123.91 | 3,123.91 | 3,123.91 | 0.0M |
| 2024-01-03 | 3,141.68 | 3,141.68 | 3,141.68 | 3,141.68 | 0.0M |