4,560.07
Última Actualización: 2025-10-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,109.41 | 4,125.07 | 4,099.30 | 4,113.47 | 0.0M |
| 2024-12-28 | 4,140.94 | 4,141.36 | 4,118.45 | 4,133.96 | 0.0M |
| 2024-12-27 | 4,148.95 | 4,155.65 | 4,142.61 | 4,152.74 | 0.0M |
| 2024-12-25 | 4,133.78 | 4,153.32 | 4,133.28 | 4,153.20 | 0.0M |
| 2024-12-24 | 4,117.99 | 4,131.55 | 4,102.87 | 4,130.28 | 0.0M |
| 2024-12-21 | 4,073.63 | 4,126.73 | 4,073.63 | 4,112.63 | 0.0M |
| 2024-12-20 | 4,104.69 | 4,110.19 | 4,082.74 | 4,082.75 | 0.0M |
| 2024-12-19 | 4,146.86 | 4,152.86 | 4,082.93 | 4,083.06 | 0.0M |
| 2024-12-18 | 4,145.36 | 4,149.86 | 4,143.31 | 4,147.41 | 0.0M |
| 2024-12-17 | 4,151.61 | 4,155.83 | 4,149.35 | 4,152.98 | 0.0M |
| 2024-12-14 | 4,150.49 | 4,152.59 | 4,141.72 | 4,146.34 | 0.0M |
| 2024-12-13 | 4,150.79 | 4,152.12 | 4,143.94 | 4,144.03 | 0.0M |
| 2024-12-12 | 4,148.58 | 4,154.68 | 4,148.58 | 4,151.98 | 0.0M |
| 2024-12-11 | 4,145.34 | 4,147.92 | 4,138.70 | 4,139.89 | 0.0M |
| 2024-12-10 | 4,152.03 | 4,153.68 | 4,142.92 | 4,144.11 | 0.0M |
| 2024-12-07 | 4,151.56 | 4,155.91 | 4,150.72 | 4,153.29 | 0.0M |
| 2024-12-06 | 4,151.29 | 4,152.64 | 4,147.67 | 4,148.20 | 0.0M |
| 2024-12-05 | 4,148.25 | 4,151.45 | 4,145.32 | 4,150.77 | 0.0M |
| 2024-12-04 | 4,140.80 | 4,143.69 | 4,137.98 | 4,142.70 | 0.0M |
| 2024-12-03 | 4,139.96 | 4,142.81 | 4,137.16 | 4,141.14 | 0.0M |
| 2024-11-30 | 4,128.73 | 4,138.16 | 4,128.73 | 4,135.78 | 0.0M |
| 2024-11-28 | 4,127.47 | 4,129.64 | 4,120.78 | 4,125.94 | 0.0M |
| 2024-11-27 | 4,123.90 | 4,130.38 | 4,122.74 | 4,129.55 | 0.0M |
| 2024-11-26 | 4,121.58 | 4,126.43 | 4,111.62 | 4,120.82 | 0.0M |
| 2024-11-23 | 4,104.77 | 4,112.88 | 4,103.17 | 4,111.99 | 0.0M |
| 2024-11-22 | 4,101.92 | 4,106.09 | 4,084.01 | 4,102.76 | 0.0M |
| 2024-11-21 | 4,093.45 | 4,094.56 | 4,075.19 | 4,092.72 | 0.0M |
| 2024-11-20 | 4,078.81 | 4,097.32 | 4,077.39 | 4,093.48 | 0.0M |
| 2024-11-19 | 4,082.81 | 4,093.01 | 4,081.70 | 4,089.62 | 0.0M |
| 2024-11-16 | 4,095.36 | 4,096.26 | 4,074.94 | 4,082.10 | 0.0M |
| 2024-11-15 | 4,114.67 | 4,115.59 | 4,103.18 | 4,105.42 | 0.0M |
| 2024-11-14 | 4,110.31 | 4,117.45 | 4,105.29 | 4,112.90 | 0.0M |
| 2024-11-13 | 4,112.92 | 4,114.56 | 4,101.99 | 4,109.22 | 0.0M |
| 2024-11-12 | 4,114.75 | 4,115.15 | 4,108.42 | 4,112.43 | 0.0M |
| 2024-11-09 | 4,111.03 | 4,111.03 | 4,111.03 | 4,111.03 | 0.0M |
| 2024-11-08 | 4,104.94 | 4,104.94 | 4,104.94 | 4,104.94 | 0.0M |
| 2024-11-07 | 4,091.29 | 4,091.29 | 4,091.29 | 4,091.29 | 0.0M |
| 2024-11-06 | 4,054.79 | 4,054.79 | 4,054.79 | 4,054.79 | 0.0M |
| 2024-11-05 | 4,024.72 | 4,024.72 | 4,024.72 | 4,024.72 | 0.0M |
| 2024-11-02 | 4,025.62 | 4,025.62 | 4,025.62 | 4,025.62 | 0.0M |
| 2024-11-01 | 4,018.88 | 4,018.88 | 4,018.88 | 4,018.88 | 0.0M |
| 2024-10-31 | 4,045.79 | 4,045.79 | 4,045.79 | 4,045.79 | 0.0M |
| 2024-10-30 | 4,060.01 | 4,060.01 | 4,060.01 | 4,060.01 | 0.0M |
| 2024-10-29 | 4,056.13 | 4,056.13 | 4,056.13 | 4,056.13 | 0.0M |
| 2024-10-26 | 4,043.10 | 4,043.10 | 4,043.10 | 4,043.10 | 0.0M |
| 2024-10-25 | 4,050.73 | 4,050.73 | 4,050.73 | 4,050.73 | 0.0M |
| 2024-10-24 | 4,047.07 | 4,047.07 | 4,047.07 | 4,047.07 | 0.0M |
| 2024-10-23 | 4,056.24 | 4,056.24 | 4,056.24 | 4,056.24 | 0.0M |
| 2024-10-22 | 4,060.97 | 4,060.97 | 4,060.97 | 4,060.97 | 0.0M |
| 2024-10-19 | 4,064.45 | 4,064.45 | 4,064.45 | 4,064.45 | 0.0M |
| 2024-10-18 | 4,055.05 | 4,055.05 | 4,055.05 | 4,055.05 | 0.0M |
| 2024-10-17 | 4,050.22 | 4,050.22 | 4,050.22 | 4,050.22 | 0.0M |
| 2024-10-16 | 4,041.36 | 4,041.36 | 4,041.36 | 4,041.36 | 0.0M |
| 2024-10-15 | 4,054.30 | 4,054.30 | 4,054.30 | 4,054.30 | 0.0M |
| 2024-10-12 | 4,035.18 | 4,035.18 | 4,035.18 | 4,035.18 | 0.0M |
| 2024-10-11 | 4,025.96 | 4,025.96 | 4,025.96 | 4,025.96 | 0.0M |
| 2024-10-10 | 4,027.73 | 4,027.73 | 4,027.73 | 4,027.73 | 0.0M |
| 2024-10-09 | 4,014.28 | 4,014.28 | 4,014.28 | 4,014.28 | 0.0M |
| 2024-10-08 | 4,001.71 | 4,001.71 | 4,001.71 | 4,001.71 | 0.0M |
| 2024-10-05 | 4,016.67 | 4,016.67 | 4,016.67 | 4,016.67 | 0.0M |
| 2024-10-04 | 3,998.68 | 3,998.68 | 3,998.68 | 3,998.68 | 0.0M |
| 2024-10-03 | 4,004.80 | 4,004.80 | 4,004.80 | 4,004.80 | 0.0M |
| 2024-10-02 | 4,004.44 | 4,004.44 | 4,004.44 | 4,004.44 | 0.0M |
| 2024-10-01 | 4,016.63 | 4,016.63 | 4,016.63 | 4,016.63 | 0.0M |
| 2024-09-28 | 4,009.59 | 4,009.59 | 4,009.59 | 4,009.59 | 0.0M |
| 2024-09-27 | 4,014.60 | 4,014.60 | 4,014.60 | 4,014.60 | 0.0M |
| 2024-09-26 | 4,007.87 | 4,007.87 | 4,007.87 | 4,007.87 | 0.0M |
| 2024-09-25 | 4,009.34 | 4,009.34 | 4,009.34 | 4,009.34 | 0.0M |
| 2024-09-24 | 4,004.20 | 4,004.20 | 4,004.20 | 4,004.20 | 0.0M |
| 2024-09-21 | 3,997.44 | 3,997.44 | 3,997.44 | 3,997.44 | 0.0M |
| 2024-09-20 | 4,000.32 | 4,000.32 | 4,000.32 | 4,000.32 | 0.0M |
| 2024-09-19 | 3,979.86 | 3,979.86 | 3,979.86 | 3,979.86 | 0.0M |
| 2024-09-18 | 3,977.96 | 3,977.96 | 3,977.96 | 3,977.96 | 0.0M |
| 2024-09-17 | 3,974.58 | 3,974.58 | 3,974.58 | 3,974.58 | 0.0M |
| 2024-09-14 | 3,970.90 | 3,970.90 | 3,970.90 | 3,970.90 | 0.0M |
| 2024-09-13 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0M |
| 2024-09-12 | 3,945.72 | 3,945.72 | 3,945.72 | 3,945.72 | 0.0M |
| 2024-09-11 | 3,923.38 | 3,923.38 | 3,923.38 | 3,923.38 | 0.0M |
| 2024-09-10 | 3,913.95 | 3,913.95 | 3,913.95 | 3,913.95 | 0.0M |
| 2024-09-07 | 3,885.76 | 3,885.76 | 3,885.76 | 3,885.76 | 0.0M |
| 2024-09-06 | 3,922.85 | 3,922.85 | 3,922.85 | 3,922.85 | 0.0M |
| 2024-09-05 | 3,921.81 | 3,921.81 | 3,921.81 | 3,921.81 | 0.0M |
| 2024-09-04 | 3,929.29 | 3,929.29 | 3,929.29 | 3,929.29 | 0.0M |
| 2024-08-31 | 3,969.61 | 3,969.61 | 3,969.61 | 3,969.61 | 0.0M |
| 2024-08-30 | 3,955.20 | 3,955.20 | 3,955.20 | 3,955.20 | 0.0M |
| 2024-08-29 | 3,950.01 | 3,950.01 | 3,950.01 | 3,950.01 | 0.0M |
| 2024-08-28 | 3,961.77 | 3,961.77 | 3,961.77 | 3,961.77 | 0.0M |
| 2024-08-27 | 3,956.73 | 3,956.73 | 3,956.73 | 3,956.73 | 0.0M |
| 2024-08-24 | 3,959.24 | 3,959.24 | 3,959.24 | 3,959.24 | 0.0M |
| 2024-08-23 | 3,939.77 | 3,939.77 | 3,939.77 | 3,939.77 | 0.0M |
| 2024-08-22 | 3,953.06 | 3,953.06 | 3,953.06 | 3,953.06 | 0.0M |
| 2024-08-21 | 3,947.46 | 3,947.46 | 3,947.46 | 3,947.46 | 0.0M |
| 2024-08-20 | 3,949.61 | 3,949.61 | 3,949.61 | 3,949.61 | 0.0M |
| 2024-08-17 | 3,935.93 | 3,935.93 | 3,935.93 | 3,935.93 | 0.0M |
| 2024-08-16 | 3,928.75 | 3,928.75 | 3,928.75 | 3,928.75 | 0.0M |
| 2024-08-15 | 3,902.49 | 3,902.49 | 3,902.49 | 3,902.49 | 0.0M |
| 2024-08-14 | 3,891.20 | 3,891.20 | 3,891.20 | 3,891.20 | 0.0M |
| 2024-08-13 | 3,858.19 | 3,858.19 | 3,858.19 | 3,858.19 | 0.0M |
| 2024-08-10 | 3,852.82 | 3,852.82 | 3,852.82 | 3,852.82 | 0.0M |
| 2024-08-09 | 3,839.17 | 3,839.17 | 3,839.17 | 3,839.17 | 0.0M |
| 2024-08-08 | 3,786.25 | 3,786.25 | 3,786.25 | 3,786.25 | 0.0M |
| 2024-08-07 | 3,797.69 | 3,797.69 | 3,797.69 | 3,797.69 | 0.0M |
| 2024-08-06 | 3,771.92 | 3,771.92 | 3,771.92 | 3,771.92 | 0.0M |
| 2024-08-03 | 3,838.79 | 3,838.79 | 3,838.79 | 3,838.79 | 0.0M |
| 2024-08-02 | 3,875.77 | 3,875.77 | 3,875.77 | 3,875.77 | 0.0M |
| 2024-08-01 | 3,911.86 | 3,911.86 | 3,911.86 | 3,911.86 | 0.0M |
| 2024-07-31 | 3,872.17 | 3,872.17 | 3,872.17 | 3,872.17 | 0.0M |
| 2024-07-30 | 3,891.09 | 3,891.09 | 3,891.09 | 3,891.09 | 0.0M |
| 2024-07-27 | 3,887.88 | 3,887.88 | 3,887.88 | 3,887.88 | 0.0M |
| 2024-07-26 | 3,865.25 | 3,865.25 | 3,865.25 | 3,865.25 | 0.0M |
| 2024-07-25 | 3,875.37 | 3,875.37 | 3,875.37 | 3,875.37 | 0.0M |
| 2024-07-24 | 3,912.04 | 3,912.04 | 3,912.04 | 3,912.04 | 0.0M |
| 2024-07-23 | 3,914.91 | 3,914.91 | 3,914.91 | 3,914.91 | 0.0M |
| 2024-07-20 | 3,895.16 | 3,895.16 | 3,895.16 | 3,895.16 | 0.0M |
| 2024-07-19 | 3,905.82 | 3,905.82 | 3,905.82 | 3,905.82 | 0.0M |
| 2024-07-18 | 3,917.08 | 3,917.08 | 3,917.08 | 3,917.08 | 0.0M |
| 2024-07-17 | 3,933.79 | 3,933.79 | 3,933.79 | 3,933.79 | 0.0M |
| 2024-07-16 | 3,928.68 | 3,928.68 | 3,928.68 | 3,928.68 | 0.0M |
| 2024-07-13 | 3,923.53 | 3,923.53 | 3,923.53 | 3,923.53 | 0.0M |
| 2024-07-12 | 3,913.73 | 3,913.73 | 3,913.73 | 3,913.73 | 0.0M |
| 2024-07-11 | 3,923.09 | 3,923.09 | 3,923.09 | 3,923.09 | 0.0M |
| 2024-07-10 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0M |
| 2024-07-09 | 3,911.92 | 3,911.92 | 3,911.92 | 3,911.92 | 0.0M |
| 2024-07-06 | 3,906.20 | 3,906.20 | 3,906.20 | 3,906.20 | 0.0M |
| 2024-07-04 | 3,929.56 | 3,929.56 | 3,929.56 | 3,929.56 | 0.0M |
| 2024-07-03 | 3,892.12 | 3,892.12 | 3,892.12 | 3,892.12 | 0.0M |
| 2024-07-02 | 3,881.29 | 3,881.29 | 3,881.29 | 3,881.29 | 0.0M |
| 2024-06-29 | 3,879.33 | 3,879.33 | 3,879.33 | 3,879.33 | 0.0M |
| 2024-06-28 | 3,880.43 | 3,880.43 | 3,880.43 | 3,880.43 | 0.0M |
| 2024-06-27 | 3,874.30 | 3,874.30 | 3,874.30 | 3,874.30 | 0.0M |
| 2024-06-26 | 3,873.96 | 3,873.96 | 3,873.96 | 3,873.96 | 0.0M |
| 2024-06-25 | 3,865.46 | 3,865.46 | 3,865.46 | 3,865.46 | 0.0M |
| 2024-06-22 | 3,871.13 | 3,871.13 | 3,871.13 | 3,871.13 | 0.0M |
| 2024-06-21 | 3,868.45 | 3,868.45 | 3,868.45 | 3,868.45 | 0.0M |
| 2024-06-19 | 3,874.04 | 3,874.04 | 3,874.04 | 3,874.04 | 0.0M |
| 2024-06-18 | 3,869.98 | 3,869.98 | 3,869.98 | 3,869.98 | 0.0M |
| 2024-06-15 | 3,856.57 | 3,856.57 | 3,856.57 | 3,856.57 | 0.0M |
| 2024-06-14 | 3,857.09 | 3,857.09 | 3,857.09 | 3,857.09 | 0.0M |
| 2024-06-13 | 3,853.76 | 3,853.76 | 3,853.76 | 3,853.76 | 0.0M |
| 2024-06-12 | 3,839.84 | 3,839.84 | 3,839.84 | 3,839.84 | 0.0M |
| 2024-06-11 | 3,832.66 | 3,832.66 | 3,832.66 | 3,832.66 | 0.0M |
| 2024-06-08 | 3,826.06 | 3,826.06 | 3,826.06 | 3,826.06 | 0.0M |
| 2024-06-07 | 3,828.72 | 3,828.72 | 3,828.72 | 3,828.72 | 0.0M |
| 2024-06-06 | 3,827.81 | 3,827.81 | 3,827.81 | 3,827.81 | 0.0M |
| 2024-06-05 | 3,807.88 | 3,807.88 | 3,807.88 | 3,807.88 | 0.0M |
| 2024-06-04 | 3,804.22 | 3,804.22 | 3,804.22 | 3,804.22 | 0.0M |
| 2024-06-01 | 3,802.13 | 3,802.13 | 3,802.13 | 3,802.13 | 0.0M |
| 2024-05-31 | 3,780.63 | 3,780.63 | 3,780.63 | 3,780.63 | 0.0M |
| 2024-05-30 | 3,792.86 | 3,792.86 | 3,792.86 | 3,792.86 | 0.0M |
| 2024-05-29 | 3,807.07 | 3,807.07 | 3,807.07 | 3,807.07 | 0.0M |
| 2024-05-25 | 3,805.71 | 3,805.71 | 3,805.71 | 3,805.71 | 0.0M |
| 2024-05-24 | 3,792.43 | 3,792.43 | 3,792.43 | 3,792.43 | 0.0M |
| 2024-05-23 | 3,804.24 | 3,804.24 | 3,804.24 | 3,804.24 | 0.0M |
| 2024-05-22 | 3,807.85 | 3,807.85 | 3,807.85 | 3,807.85 | 0.0M |
| 2024-05-21 | 3,802.22 | 3,802.22 | 3,802.22 | 3,802.22 | 0.0M |
| 2024-05-18 | 3,798.36 | 3,798.36 | 3,798.36 | 3,798.36 | 0.0M |
| 2024-05-17 | 3,793.57 | 3,793.57 | 3,793.57 | 3,793.57 | 0.0M |
| 2024-05-16 | 3,796.15 | 3,796.15 | 3,796.15 | 3,796.15 | 0.0M |
| 2024-05-15 | 3,774.01 | 3,774.01 | 3,774.01 | 3,774.01 | 0.0M |
| 2024-05-14 | 3,763.74 | 3,763.74 | 3,763.74 | 3,763.74 | 0.0M |
| 2024-05-11 | 3,763.22 | 3,763.22 | 3,763.22 | 3,763.22 | 0.0M |
| 2024-05-10 | 3,760.02 | 3,760.02 | 3,760.02 | 3,760.02 | 0.0M |
| 2024-05-09 | 3,746.84 | 3,746.84 | 3,746.84 | 3,746.84 | 0.0M |
| 2024-05-08 | 3,747.59 | 3,747.59 | 3,747.59 | 3,747.59 | 0.0M |
| 2024-05-07 | 3,741.55 | 3,741.55 | 3,741.55 | 3,741.55 | 0.0M |
| 2024-05-04 | 3,723.95 | 3,723.95 | 3,723.95 | 3,723.95 | 0.0M |
| 2024-05-03 | 3,692.86 | 3,692.86 | 3,692.86 | 3,692.86 | 0.0M |
| 2024-05-02 | 3,673.49 | 3,673.49 | 3,673.49 | 3,673.49 | 0.0M |
| 2024-05-01 | 3,679.98 | 3,679.98 | 3,679.98 | 3,679.98 | 0.0M |
| 2024-04-30 | 3,709.98 | 3,709.98 | 3,709.98 | 3,709.98 | 0.0M |
| 2024-04-27 | 3,701.15 | 3,701.15 | 3,701.15 | 3,701.15 | 0.0M |
| 2024-04-26 | 3,696.96 | 3,696.96 | 3,696.96 | 3,696.96 | 0.0M |
| 2024-04-25 | 3,681.33 | 3,681.33 | 3,681.33 | 3,681.33 | 0.0M |
| 2024-04-24 | 3,689.39 | 3,689.39 | 3,689.39 | 3,689.39 | 0.0M |
| 2024-04-23 | 3,661.60 | 3,661.60 | 3,661.60 | 3,661.60 | 0.0M |
| 2024-04-20 | 3,638.56 | 3,638.56 | 3,638.56 | 3,638.56 | 0.0M |
| 2024-04-19 | 3,657.39 | 3,657.39 | 3,657.39 | 3,657.39 | 0.0M |
| 2024-04-18 | 3,660.47 | 3,660.47 | 3,660.47 | 3,660.47 | 0.0M |
| 2024-04-17 | 3,671.04 | 3,671.04 | 3,671.04 | 3,671.04 | 0.0M |
| 2024-04-16 | 3,671.40 | 3,671.40 | 3,671.40 | 3,671.40 | 0.0M |
| 2024-04-13 | 3,697.74 | 3,697.74 | 3,697.74 | 3,697.74 | 0.0M |
| 2024-04-12 | 3,722.41 | 3,722.41 | 3,722.41 | 3,722.41 | 0.0M |
| 2024-04-11 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.0M |
| 2024-04-10 | 3,728.30 | 3,728.30 | 3,728.30 | 3,728.30 | 0.0M |
| 2024-04-09 | 3,724.43 | 3,724.43 | 3,724.43 | 3,724.43 | 0.0M |
| 2024-04-06 | 3,717.17 | 3,717.17 | 3,717.17 | 3,717.17 | 0.0M |
| 2024-04-05 | 3,702.84 | 3,702.84 | 3,702.84 | 3,702.84 | 0.0M |
| 2024-04-04 | 3,726.49 | 3,726.49 | 3,726.49 | 3,726.49 | 0.0M |
| 2024-04-03 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0M |
| 2024-04-02 | 3,728.15 | 3,728.15 | 3,728.15 | 3,728.15 | 0.0M |
| 2024-03-29 | 3,735.08 | 3,735.08 | 3,735.08 | 3,735.08 | 0.0M |
| 2024-03-28 | 3,733.06 | 3,733.06 | 3,733.06 | 3,733.06 | 0.0M |
| 2024-03-27 | 3,725.32 | 3,725.32 | 3,725.32 | 3,725.32 | 0.0M |
| 2024-03-26 | 3,720.91 | 3,720.91 | 3,720.91 | 3,720.91 | 0.0M |
| 2024-03-23 | 3,724.32 | 3,724.32 | 3,724.32 | 3,724.32 | 0.0M |
| 2024-03-22 | 3,730.41 | 3,730.41 | 3,730.41 | 3,730.41 | 0.0M |
| 2024-03-21 | 3,721.25 | 3,721.25 | 3,721.25 | 3,721.25 | 0.0M |
| 2024-03-20 | 3,705.83 | 3,705.83 | 3,705.83 | 3,705.83 | 0.0M |
| 2024-03-19 | 3,699.88 | 3,699.88 | 3,699.88 | 3,699.88 | 0.0M |
| 2024-03-16 | 3,688.02 | 3,688.02 | 3,688.02 | 3,688.02 | 0.0M |
| 2024-03-15 | 3,696.10 | 3,696.10 | 3,696.10 | 3,696.10 | 0.0M |
| 2024-03-14 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2024-03-13 | 3,702.69 | 3,702.69 | 3,702.69 | 3,702.69 | 0.0M |
| 2024-03-12 | 3,684.72 | 3,684.72 | 3,684.72 | 3,684.72 | 0.0M |
| 2024-03-09 | 3,687.24 | 3,687.24 | 3,687.24 | 3,687.24 | 0.0M |
| 2024-03-08 | 3,691.43 | 3,691.43 | 3,691.43 | 3,691.43 | 0.0M |
| 2024-03-07 | 3,678.78 | 3,678.78 | 3,678.78 | 3,678.78 | 0.0M |
| 2024-03-06 | 3,671.25 | 3,671.25 | 3,671.25 | 3,671.25 | 0.0M |
| 2024-03-05 | 3,686.38 | 3,686.38 | 3,686.38 | 3,686.38 | 0.0M |
| 2024-03-02 | 3,687.37 | 3,687.37 | 3,687.37 | 3,687.37 | 0.0M |
| 2024-03-01 | 3,674.48 | 3,674.48 | 3,674.48 | 3,674.48 | 0.0M |
| 2024-02-29 | 3,664.79 | 3,664.79 | 3,664.79 | 3,664.79 | 0.0M |
| 2024-02-28 | 3,671.18 | 3,671.18 | 3,671.18 | 3,671.18 | 0.0M |
| 2024-02-27 | 3,665.75 | 3,665.75 | 3,665.75 | 3,665.75 | 0.0M |
| 2024-02-24 | 3,669.10 | 3,669.10 | 3,669.10 | 3,669.10 | 0.0M |
| 2024-02-23 | 3,665.83 | 3,665.83 | 3,665.83 | 3,665.83 | 0.0M |
| 2024-02-22 | 3,633.09 | 3,633.09 | 3,633.09 | 3,633.09 | 0.0M |
| 2024-02-21 | 3,631.07 | 3,631.07 | 3,631.07 | 3,631.07 | 0.0M |
| 2024-02-17 | 3,640.26 | 3,640.26 | 3,640.26 | 3,640.26 | 0.0M |
| 2024-02-16 | 3,646.81 | 3,646.81 | 3,646.81 | 3,646.81 | 0.0M |
| 2024-02-15 | 3,637.72 | 3,637.72 | 3,637.72 | 3,637.72 | 0.0M |
| 2024-02-14 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0M |
| 2024-02-13 | 3,642.24 | 3,642.24 | 3,642.24 | 3,642.24 | 0.0M |
| 2024-02-10 | 3,644.12 | 3,644.12 | 3,644.12 | 3,644.12 | 0.0M |
| 2024-02-09 | 3,635.28 | 3,635.28 | 3,635.28 | 3,635.28 | 0.0M |
| 2024-02-08 | 3,634.88 | 3,634.88 | 3,634.88 | 3,634.88 | 0.0M |
| 2024-02-07 | 3,618.36 | 3,618.36 | 3,618.36 | 3,618.36 | 0.0M |
| 2024-02-06 | 3,613.28 | 3,613.28 | 3,613.28 | 3,613.28 | 0.0M |
| 2024-02-03 | 3,617.60 | 3,617.60 | 3,617.60 | 3,617.60 | 0.0M |
| 2024-02-02 | 3,604.62 | 3,604.62 | 3,604.62 | 3,604.62 | 0.0M |
| 2024-02-01 | 3,574.88 | 3,574.88 | 3,574.88 | 3,574.88 | 0.0M |
| 2024-01-31 | 3,605.94 | 3,605.94 | 3,605.94 | 3,605.94 | 0.0M |
| 2024-01-30 | 3,607.21 | 3,607.21 | 3,607.21 | 3,607.21 | 0.0M |
| 2024-01-27 | 3,592.96 | 3,592.96 | 3,592.96 | 3,592.96 | 0.0M |
| 2024-01-26 | 3,594.26 | 3,594.26 | 3,594.26 | 3,594.26 | 0.0M |
| 2024-01-25 | 3,584.92 | 3,584.92 | 3,584.92 | 3,584.92 | 0.0M |
| 2024-01-24 | 3,584.68 | 3,584.68 | 3,584.68 | 3,584.68 | 0.0M |
| 2024-01-23 | 3,576.27 | 3,576.27 | 3,576.27 | 3,576.27 | 0.0M |
| 2024-01-20 | 3,569.54 | 3,569.54 | 3,569.54 | 3,569.54 | 0.0M |
| 2024-01-19 | 3,538.99 | 3,538.99 | 3,538.99 | 3,538.99 | 0.0M |
| 2024-01-18 | 3,517.21 | 3,517.21 | 3,517.21 | 3,517.21 | 0.0M |
| 2024-01-17 | 3,532.39 | 3,532.39 | 3,532.39 | 3,532.39 | 0.0M |
| 2024-01-13 | 3,538.81 | 3,538.81 | 3,538.81 | 3,538.81 | 0.0M |
| 2024-01-12 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | 0.0M |
| 2024-01-11 | 3,537.75 | 3,537.75 | 3,537.75 | 3,537.75 | 0.0M |
| 2024-01-10 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 0.0M |
| 2024-01-09 | 3,526.23 | 3,526.23 | 3,526.23 | 3,526.23 | 0.0M |
| 2024-01-06 | 3,493.43 | 3,493.43 | 3,493.43 | 3,493.43 | 0.0M |
| 2024-01-05 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0M |
| 2024-01-04 | 3,495.49 | 3,495.49 | 3,495.49 | 3,495.49 | 0.0M |
| 2024-01-03 | 3,515.30 | 3,515.30 | 3,515.30 | 3,515.30 | 0.0M |