CBOE S

SPROME08
🏛️ Estados Unidos →
5,073.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,493.97 4,493.97 4,492.84 4,493.15 0.0K
09:32 4,495.45 4,495.45 4,492.88 4,492.88 0.0K
09:33 4,493.22 4,493.79 4,493.22 4,493.28 0.0K
09:34 4,492.79 4,494.92 4,492.40 4,494.92 0.0K
09:35 4,494.92 4,495.74 4,494.92 4,495.45 0.0K
09:36 4,494.70 4,495.79 4,494.21 4,495.79 0.0K
09:37 4,495.83 4,496.57 4,495.05 4,495.05 0.0K
09:38 4,494.75 4,494.75 4,493.10 4,493.10 0.0K
09:39 4,493.49 4,493.49 4,492.46 4,492.62 0.0K
09:40 4,491.46 4,491.68 4,490.26 4,491.68 0.0K
09:41 4,491.79 4,493.39 4,491.79 4,493.39 0.0K
09:42 4,492.97 4,494.85 4,492.97 4,494.60 0.0K
09:43 4,493.26 4,493.26 4,491.55 4,491.55 0.0K
09:44 4,492.31 4,493.38 4,492.27 4,492.27 0.0K
09:45 4,492.64 4,492.86 4,492.56 4,492.70 0.0K
09:46 4,492.23 4,492.26 4,491.24 4,491.24 0.0K
09:47 4,489.82 4,491.55 4,489.51 4,491.55 0.0K
09:48 4,492.53 4,492.53 4,491.33 4,491.33 0.0K
09:49 4,491.46 4,494.08 4,491.15 4,493.43 0.0K
09:50 4,493.84 4,494.95 4,493.84 4,493.88 0.0K
09:51 4,494.31 4,494.99 4,493.79 4,494.99 0.0K
09:52 4,496.02 4,496.02 4,491.33 4,491.33 0.0K
09:53 4,490.59 4,490.59 4,487.79 4,487.79 0.0K
09:54 4,487.72 4,489.89 4,487.72 4,489.89 0.0K
09:55 4,489.56 4,489.66 4,488.79 4,488.79 0.0K
09:56 4,489.54 4,491.35 4,488.57 4,491.35 0.0K
09:57 4,491.01 4,491.01 4,489.88 4,490.07 0.0K
09:58 4,489.74 4,489.83 4,489.36 4,489.83 0.0K
09:59 4,490.83 4,491.15 4,490.80 4,491.01 0.0K
10:00 4,490.78 4,491.79 4,490.25 4,491.79 0.0K
10:01 4,492.64 4,493.53 4,492.51 4,493.10 0.0K
10:02 4,493.29 4,495.62 4,493.29 4,495.52 0.0K
10:03 4,496.17 4,496.86 4,496.17 4,496.81 0.0K
10:04 4,496.86 4,497.22 4,496.68 4,497.22 0.0K
10:05 4,496.51 4,496.51 4,495.72 4,495.96 0.0K
10:06 4,495.60 4,496.24 4,494.77 4,494.86 0.0K
10:07 4,495.18 4,495.91 4,494.81 4,495.02 0.0K
10:08 4,495.57 4,495.57 4,494.23 4,494.23 0.0K
10:09 4,494.77 4,495.76 4,494.77 4,495.32 0.0K
10:10 4,495.03 4,495.73 4,492.87 4,492.87 0.0K
10:11 4,490.76 4,491.95 4,490.76 4,490.87 0.0K
10:12 4,490.58 4,490.97 4,489.64 4,490.97 0.0K
10:13 4,490.83 4,490.83 4,487.67 4,487.67 0.0K
10:14 4,487.62 4,487.62 4,486.79 4,487.25 0.0K
10:15 4,486.38 4,486.38 4,484.82 4,485.60 0.0K
10:16 4,485.24 4,485.97 4,484.56 4,484.80 0.0K
10:17 4,486.16 4,486.16 4,485.56 4,485.56 0.0K
10:18 4,485.51 4,487.46 4,485.51 4,487.36 0.0K
10:19 4,487.95 4,488.15 4,487.82 4,487.82 0.0K
10:20 4,488.23 4,488.23 4,486.12 4,486.12 0.0K
10:21 4,484.82 4,485.91 4,484.82 4,485.91 0.0K
10:22 4,485.87 4,485.87 4,483.64 4,483.64 0.0K
10:23 4,484.58 4,487.46 4,484.58 4,487.46 0.0K
10:24 4,487.56 4,489.53 4,487.54 4,489.53 0.0K
10:25 4,489.00 4,489.69 4,489.00 4,489.46 0.0K
10:26 4,489.12 4,489.12 4,487.73 4,488.93 0.0K
10:27 4,489.44 4,489.44 4,487.39 4,487.80 0.0K
10:28 4,487.35 4,487.68 4,486.96 4,486.98 0.0K
10:29 4,486.41 4,486.86 4,485.59 4,485.59 0.0K
10:30 4,486.11 4,486.21 4,485.82 4,486.14 0.0K
10:31 4,486.60 4,486.91 4,486.29 4,486.29 0.0K
10:32 4,485.73 4,487.58 4,485.73 4,486.96 0.0K
10:33 4,486.22 4,487.71 4,486.22 4,487.71 0.0K
10:34 4,488.03 4,488.19 4,487.54 4,487.54 0.0K
10:35 4,487.96 4,492.23 4,487.96 4,492.23 0.0K
10:36 4,491.06 4,491.73 4,490.92 4,491.34 0.0K
10:37 4,492.52 4,493.64 4,492.29 4,493.64 0.0K
10:38 4,494.01 4,494.01 4,492.83 4,492.83 0.0K
10:39 4,492.56 4,492.99 4,491.95 4,491.95 0.0K
10:40 4,491.31 4,491.79 4,490.78 4,491.79 0.0K
10:41 4,491.32 4,491.32 4,489.67 4,490.23 0.0K
10:42 4,490.80 4,491.52 4,490.80 4,491.04 0.0K
10:43 4,490.54 4,491.37 4,489.84 4,489.84 0.0K
10:44 4,490.06 4,490.12 4,489.63 4,489.63 0.0K
10:45 4,489.93 4,490.25 4,489.93 4,490.25 0.0K
10:46 4,489.69 4,490.30 4,489.69 4,490.30 0.0K
10:47 4,490.04 4,490.04 4,488.67 4,488.67 0.0K
10:48 4,489.07 4,489.86 4,489.07 4,489.86 0.0K
10:49 4,489.96 4,490.48 4,489.96 4,490.48 0.0K
10:50 4,490.47 4,491.75 4,490.47 4,491.75 0.0K
10:51 4,492.47 4,493.39 4,492.47 4,493.27 0.0K
10:52 4,493.98 4,495.06 4,493.73 4,495.06 0.0K
10:53 4,495.75 4,495.75 4,494.74 4,494.74 0.0K
10:54 4,494.04 4,495.06 4,494.03 4,495.06 0.0K
10:55 4,494.85 4,495.43 4,494.85 4,494.98 0.0K
10:56 4,494.96 4,495.56 4,494.82 4,494.82 0.0K
10:57 4,494.55 4,495.45 4,494.55 4,495.45 0.0K
10:58 4,495.26 4,495.51 4,495.13 4,495.20 0.0K
10:59 4,495.04 4,495.64 4,495.04 4,495.64 0.0K
11:00 4,495.63 4,495.63 4,495.26 4,495.26 0.0K
11:01 4,494.66 4,494.77 4,494.64 4,494.64 0.0K
11:02 4,494.48 4,494.68 4,494.04 4,494.04 0.0K
11:03 4,493.58 4,494.11 4,493.58 4,494.11 0.0K
11:04 4,494.18 4,494.18 4,493.23 4,493.35 0.0K
11:05 4,493.36 4,493.59 4,492.91 4,493.45 0.0K
11:06 4,493.27 4,493.27 4,492.01 4,492.01 0.0K
11:07 4,491.10 4,491.73 4,491.05 4,491.05 0.0K
11:08 4,490.99 4,493.32 4,490.99 4,493.32 0.0K
11:09 4,493.68 4,494.39 4,493.68 4,493.82 0.0K
11:10 4,493.51 4,495.65 4,493.51 4,495.65 0.0K
11:11 4,495.57 4,495.57 4,494.93 4,494.93 0.0K
11:12 4,494.27 4,494.69 4,494.19 4,494.69 0.0K
11:13 4,494.89 4,495.54 4,494.89 4,495.25 0.0K
11:14 4,494.63 4,494.75 4,494.24 4,494.24 0.0K
11:15 4,494.57 4,494.57 4,493.13 4,493.13 0.0K
11:16 4,493.20 4,493.76 4,493.20 4,493.76 0.0K
11:17 4,494.21 4,494.21 4,494.09 4,494.09 0.0K
11:18 4,493.85 4,493.93 4,493.77 4,493.93 0.0K
11:19 4,494.00 4,494.36 4,494.00 4,494.29 0.0K
11:20 4,494.27 4,496.13 4,494.27 4,496.13 0.0K
11:21 4,495.80 4,496.88 4,495.80 4,496.32 0.0K
11:22 4,496.35 4,496.50 4,496.17 4,496.17 0.0K
11:23 4,495.86 4,496.76 4,495.86 4,496.72 0.0K
11:24 4,496.86 4,496.86 4,496.40 4,496.40 0.0K
11:25 4,496.47 4,496.59 4,495.98 4,496.34 0.0K
11:26 4,496.22 4,496.22 4,495.60 4,495.62 0.0K
11:27 4,495.39 4,495.39 4,494.56 4,494.68 0.0K
11:28 4,494.52 4,494.60 4,494.30 4,494.60 0.0K
11:29 4,494.91 4,494.99 4,494.35 4,494.35 0.0K
11:30 4,494.32 4,496.12 4,494.32 4,496.12 0.0K
11:31 4,496.33 4,496.33 4,495.58 4,495.58 0.0K
11:32 4,495.51 4,496.62 4,495.51 4,496.47 0.0K
11:33 4,496.43 4,496.45 4,496.37 4,496.38 0.0K
11:34 4,496.59 4,497.05 4,496.59 4,496.99 0.0K
11:35 4,496.71 4,497.11 4,496.71 4,497.11 0.0K
11:36 4,496.90 4,498.11 4,496.82 4,498.11 0.0K
11:37 4,498.52 4,500.00 4,498.52 4,500.00 0.0K
11:38 4,500.46 4,500.84 4,500.28 4,500.84 0.0K
11:39 4,500.78 4,500.78 4,500.22 4,500.46 0.0K
11:40 4,500.84 4,501.06 4,500.63 4,500.63 0.0K
11:41 4,500.76 4,500.99 4,500.76 4,500.99 0.0K
11:42 4,501.75 4,503.03 4,501.75 4,503.03 0.0K
11:43 4,502.94 4,502.94 4,501.48 4,501.48 0.0K
11:44 4,500.63 4,502.26 4,500.63 4,502.26 0.0K
11:45 4,502.23 4,502.23 4,501.83 4,501.83 0.0K
11:46 4,501.52 4,501.72 4,501.49 4,501.66 0.0K
11:47 4,502.10 4,502.34 4,501.62 4,501.62 0.0K
11:48 4,501.66 4,501.93 4,501.50 4,501.81 0.0K
11:49 4,501.99 4,501.99 4,501.45 4,501.45 0.0K
11:50 4,501.58 4,501.58 4,501.41 4,501.41 0.0K
11:51 4,501.55 4,501.55 4,501.45 4,501.45 0.0K
11:52 4,501.46 4,501.54 4,501.36 4,501.43 0.0K
11:53 4,501.27 4,501.27 4,500.59 4,501.09 0.0K
11:54 4,501.17 4,501.17 4,500.33 4,500.72 0.0K
11:55 4,500.76 4,500.90 4,500.53 4,500.90 0.0K
11:56 4,500.43 4,500.57 4,499.44 4,500.57 0.0K
11:57 4,500.82 4,500.82 4,500.28 4,500.45 0.0K
11:58 4,500.56 4,501.13 4,500.56 4,501.13 0.0K
11:59 4,501.07 4,501.12 4,500.67 4,500.68 0.0K
12:00 4,500.74 4,500.74 4,500.58 4,500.66 0.0K
12:01 4,500.67 4,500.80 4,500.67 4,500.80 0.0K
12:02 4,500.89 4,500.89 4,498.69 4,498.69 0.0K
12:03 4,498.58 4,498.58 4,497.95 4,497.95 0.0K
12:04 4,498.01 4,498.08 4,497.56 4,497.86 0.0K
12:05 4,497.20 4,497.20 4,496.43 4,496.73 0.0K
12:06 4,496.63 4,496.63 4,495.74 4,495.74 0.0K
12:07 4,495.78 4,495.80 4,494.64 4,494.64 0.0K
12:08 4,494.58 4,494.65 4,493.77 4,493.90 0.0K
12:09 4,493.77 4,493.79 4,493.47 4,493.79 0.0K
12:10 4,494.27 4,494.27 4,493.20 4,493.20 0.0K
12:11 4,493.30 4,493.30 4,492.26 4,492.63 0.0K
12:12 4,492.41 4,492.55 4,492.06 4,492.55 0.0K
12:13 4,491.82 4,491.88 4,491.76 4,491.88 0.0K
12:14 4,491.94 4,491.94 4,490.27 4,490.36 0.0K
12:15 4,490.26 4,490.80 4,490.26 4,490.80 0.0K
12:16 4,490.57 4,490.72 4,490.57 4,490.72 0.0K
12:17 4,490.09 4,490.65 4,489.60 4,489.60 0.0K
12:18 4,489.81 4,490.25 4,489.81 4,490.25 0.0K
12:19 4,490.36 4,490.87 4,489.86 4,490.85 0.0K
12:20 4,490.63 4,491.26 4,490.63 4,490.81 0.0K
12:21 4,491.09 4,491.09 4,489.89 4,489.89 0.0K
12:22 4,490.04 4,490.54 4,489.63 4,489.63 0.0K
12:23 4,489.32 4,489.32 4,486.94 4,486.94 0.0K
12:24 4,486.87 4,487.41 4,486.87 4,487.41 0.0K
12:25 4,487.26 4,487.55 4,487.26 4,487.55 0.0K
12:26 4,487.07 4,487.56 4,487.07 4,487.56 0.0K
12:27 4,487.62 4,487.62 4,485.04 4,485.04 0.0K
12:28 4,485.19 4,485.39 4,485.08 4,485.08 0.0K
12:29 4,483.24 4,483.24 4,481.02 4,481.14 0.0K
12:30 4,481.37 4,481.46 4,480.95 4,480.95 0.0K
12:31 4,480.88 4,481.10 4,479.50 4,481.10 0.0K
12:32 4,481.49 4,483.27 4,481.49 4,482.98 0.0K
12:33 4,483.14 4,483.14 4,483.09 4,483.09 0.0K
12:34 4,483.33 4,483.33 4,482.68 4,482.68 0.0K
12:35 4,482.92 4,483.11 4,482.92 4,483.11 0.0K
12:36 4,483.09 4,483.09 4,481.81 4,481.81 0.0K
12:37 4,482.22 4,482.48 4,481.86 4,482.48 0.0K
12:38 4,482.68 4,483.38 4,482.47 4,482.47 0.0K
12:39 4,482.47 4,482.47 4,481.94 4,481.94 0.0K
12:40 4,482.12 4,482.66 4,482.03 4,482.66 0.0K
12:41 4,483.44 4,484.08 4,483.44 4,484.03 0.0K
12:42 4,484.02 4,484.76 4,484.02 4,484.76 0.0K
12:43 4,484.79 4,485.10 4,484.67 4,485.10 0.0K
12:44 4,485.32 4,485.64 4,485.19 4,485.64 0.0K
12:45 4,485.55 4,485.82 4,485.30 4,485.76 0.0K
12:46 4,485.59 4,486.39 4,485.41 4,486.39 0.0K
12:47 4,486.11 4,486.11 4,485.61 4,485.83 0.0K
12:48 4,484.93 4,485.81 4,484.93 4,485.59 0.0K
12:49 4,485.53 4,485.59 4,484.27 4,484.27 0.0K
12:50 4,484.38 4,485.48 4,484.38 4,485.48 0.0K
12:51 4,484.98 4,485.11 4,484.96 4,484.98 0.0K
12:52 4,485.36 4,487.61 4,485.36 4,487.61 0.0K
12:53 4,487.58 4,487.58 4,486.93 4,487.01 0.0K
12:54 4,487.28 4,487.37 4,487.08 4,487.08 0.0K
12:55 4,487.09 4,487.17 4,486.77 4,486.77 0.0K
12:56 4,487.06 4,488.04 4,487.06 4,487.74 0.0K
12:57 4,487.95 4,488.54 4,487.84 4,488.54 0.0K
12:58 4,488.46 4,488.96 4,488.46 4,488.96 0.0K
12:59 4,489.78 4,489.78 4,489.08 4,489.23 0.0K
13:00 4,489.06 4,490.78 4,489.06 4,490.78 0.0K
13:01 4,490.75 4,490.86 4,490.47 4,490.47 0.0K
13:02 4,490.13 4,494.76 4,490.13 4,494.76 0.0K
13:03 4,494.61 4,494.61 4,493.93 4,493.93 0.0K
13:04 4,493.64 4,494.55 4,493.64 4,494.55 0.0K
13:05 4,494.73 4,494.89 4,494.67 4,494.67 0.0K
13:06 4,493.94 4,495.46 4,493.94 4,495.46 0.0K
13:07 4,495.88 4,495.88 4,495.32 4,495.35 0.0K
13:08 4,494.99 4,495.47 4,494.99 4,495.39 0.0K
13:09 4,495.19 4,495.22 4,494.92 4,495.22 0.0K
13:10 4,495.31 4,495.33 4,495.08 4,495.12 0.0K
13:11 4,495.65 4,495.80 4,495.44 4,495.49 0.0K
13:12 4,495.54 4,496.66 4,495.54 4,496.66 0.0K
13:13 4,496.32 4,496.32 4,495.88 4,496.02 0.0K
13:14 4,496.18 4,496.27 4,495.79 4,495.79 0.0K
13:15 4,495.98 4,496.28 4,495.98 4,496.27 0.0K
13:16 4,496.09 4,497.25 4,496.09 4,497.19 0.0K
13:17 4,496.96 4,497.34 4,496.95 4,497.34 0.0K
13:18 4,497.13 4,497.52 4,497.13 4,497.52 0.0K
13:19 4,497.66 4,497.66 4,497.33 4,497.33 0.0K
13:20 4,497.22 4,497.22 4,496.42 4,496.42 0.0K
13:21 4,496.97 4,496.97 4,496.33 4,496.50 0.0K
13:22 4,496.34 4,496.34 4,495.75 4,496.32 0.0K
13:23 4,496.44 4,496.71 4,496.44 4,496.64 0.0K
13:24 4,496.78 4,497.46 4,496.78 4,497.28 0.0K
13:25 4,497.51 4,498.46 4,497.51 4,498.46 0.0K
13:26 4,498.74 4,499.55 4,498.74 4,499.55 0.0K
13:27 4,499.93 4,499.93 4,499.37 4,499.64 0.0K
13:28 4,499.66 4,501.84 4,499.66 4,501.37 0.0K
13:29 4,501.49 4,501.49 4,500.80 4,500.80 0.0K
13:30 4,500.65 4,500.65 4,499.04 4,499.23 0.0K
13:31 4,499.30 4,499.65 4,499.28 4,499.65 0.0K
13:32 4,499.60 4,499.62 4,499.33 4,499.33 0.0K
13:33 4,499.55 4,499.55 4,498.70 4,498.70 0.0K
13:34 4,498.68 4,499.05 4,498.68 4,498.77 0.0K
13:35 4,498.56 4,499.22 4,498.56 4,499.22 0.0K
13:36 4,499.05 4,499.69 4,499.05 4,499.69 0.0K
13:37 4,500.00 4,500.07 4,499.55 4,499.55 0.0K
13:38 4,499.74 4,500.53 4,499.74 4,500.53 0.0K
13:39 4,500.94 4,501.20 4,500.94 4,501.20 0.0K
13:40 4,500.88 4,500.88 4,500.22 4,500.22 0.0K
13:41 4,500.15 4,500.15 4,499.61 4,499.97 0.0K
13:42 4,499.86 4,500.09 4,499.29 4,499.29 0.0K
13:43 4,498.87 4,499.42 4,498.87 4,499.42 0.0K
13:44 4,499.17 4,500.15 4,499.17 4,500.15 0.0K
13:45 4,500.10 4,500.10 4,499.45 4,499.48 0.0K
13:46 4,499.44 4,499.49 4,499.26 4,499.32 0.0K
13:47 4,499.58 4,499.58 4,498.49 4,498.49 0.0K
13:48 4,497.53 4,497.53 4,497.36 4,497.42 0.0K
13:49 4,497.84 4,498.39 4,497.58 4,497.58 0.0K
13:50 4,496.77 4,497.31 4,496.33 4,496.33 0.0K
13:51 4,496.34 4,496.34 4,495.65 4,495.65 0.0K
13:52 4,495.34 4,495.47 4,494.28 4,494.28 0.0K
13:53 4,494.15 4,494.15 4,491.77 4,491.77 0.0K
13:54 4,491.16 4,491.16 4,489.89 4,489.89 0.0K
13:55 4,490.05 4,491.37 4,490.05 4,491.37 0.0K
13:56 4,491.23 4,491.23 4,490.42 4,491.23 0.0K
13:57 4,491.25 4,492.62 4,491.25 4,492.62 0.0K
13:58 4,492.90 4,492.90 4,492.10 4,492.10 0.0K
13:59 4,492.48 4,493.33 4,492.48 4,493.33 0.0K
14:00 4,493.27 4,493.27 4,492.29 4,492.34 0.0K
14:01 4,492.13 4,492.13 4,491.57 4,491.81 0.0K
14:02 4,491.79 4,491.79 4,490.28 4,490.47 0.0K
14:03 4,490.52 4,491.65 4,490.52 4,491.65 0.0K
14:04 4,491.51 4,492.67 4,491.51 4,492.67 0.0K
14:05 4,492.77 4,494.96 4,492.77 4,494.38 0.0K
14:06 4,494.34 4,495.33 4,494.34 4,495.33 0.0K
14:07 4,495.73 4,496.24 4,495.73 4,496.24 0.0K
14:08 4,497.09 4,499.75 4,497.09 4,499.75 0.0K
14:09 4,500.01 4,501.13 4,499.37 4,501.13 0.0K
14:10 4,501.13 4,501.13 4,500.57 4,500.74 0.0K
14:11 4,500.60 4,500.60 4,499.61 4,499.61 0.0K
14:12 4,498.98 4,498.98 4,496.86 4,496.86 0.0K
14:13 4,497.08 4,497.23 4,496.89 4,496.89 0.0K
14:14 4,496.82 4,496.96 4,494.79 4,494.79 0.0K
14:15 4,494.89 4,496.95 4,494.89 4,496.95 0.0K
14:16 4,496.69 4,497.93 4,496.69 4,496.85 0.0K
14:17 4,497.13 4,497.84 4,497.13 4,497.80 0.0K
14:18 4,497.97 4,499.23 4,497.97 4,499.23 0.0K
14:19 4,499.55 4,499.67 4,499.35 4,499.41 0.0K
14:20 4,499.66 4,500.05 4,499.48 4,500.05 0.0K
14:21 4,500.16 4,500.74 4,500.10 4,500.74 0.0K
14:22 4,500.70 4,500.91 4,500.50 4,500.91 0.0K
14:23 4,501.17 4,502.34 4,501.17 4,502.34 0.0K
14:24 4,502.46 4,502.98 4,502.46 4,502.98 0.0K
14:25 4,502.98 4,502.98 4,502.50 4,502.50 0.0K
14:26 4,501.60 4,502.91 4,501.60 4,502.82 0.0K
14:27 4,502.88 4,504.41 4,502.85 4,504.41 0.0K
14:28 4,505.43 4,506.26 4,505.43 4,505.76 0.0K
14:29 4,506.05 4,506.05 4,505.37 4,505.37 0.0K
14:30 4,505.17 4,505.17 4,502.70 4,502.93 0.0K
14:31 4,502.29 4,502.29 4,501.27 4,501.27 0.0K
14:32 4,500.76 4,500.76 4,500.38 4,500.49 0.0K
14:33 4,500.47 4,500.47 4,499.55 4,499.55 0.0K
14:34 4,500.07 4,500.36 4,499.33 4,499.46 0.0K
14:35 4,499.36 4,499.83 4,499.36 4,499.75 0.0K
14:36 4,500.28 4,500.28 4,498.59 4,498.59 0.0K
14:37 4,498.50 4,500.33 4,498.50 4,500.33 0.0K
14:38 4,500.26 4,500.26 4,499.64 4,499.64 0.0K
14:39 4,499.44 4,499.44 4,498.47 4,498.47 0.0K
14:40 4,498.04 4,498.21 4,497.73 4,498.21 0.0K
14:41 4,498.27 4,498.27 4,497.04 4,497.44 0.0K
14:42 4,497.42 4,497.67 4,497.42 4,497.63 0.0K
14:43 4,495.92 4,496.72 4,495.91 4,496.72 0.0K
14:44 4,496.85 4,496.85 4,496.59 4,496.73 0.0K
14:45 4,496.82 4,497.67 4,496.74 4,497.67 0.0K
14:46 4,497.66 4,498.40 4,496.90 4,498.40 0.0K
14:47 4,498.06 4,498.19 4,497.77 4,497.77 0.0K
14:48 4,496.74 4,497.17 4,496.51 4,497.17 0.0K
14:49 4,497.10 4,497.41 4,497.10 4,497.22 0.0K
14:50 4,497.62 4,498.38 4,497.62 4,498.09 0.0K
14:51 4,497.72 4,498.34 4,497.72 4,498.34 0.0K
14:52 4,498.10 4,498.28 4,497.96 4,497.96 0.0K
14:53 4,497.15 4,497.15 4,496.42 4,496.42 0.0K
14:54 4,496.82 4,496.84 4,496.01 4,496.04 0.0K
14:55 4,495.94 4,496.57 4,495.94 4,496.57 0.0K
14:56 4,496.57 4,496.89 4,496.44 4,496.89 0.0K
14:57 4,497.08 4,497.64 4,497.06 4,497.64 0.0K
14:58 4,497.58 4,497.58 4,496.24 4,496.38 0.0K
14:59 4,496.80 4,496.80 4,496.21 4,496.26 0.0K
15:00 4,496.47 4,497.85 4,496.47 4,497.85 0.0K
15:01 4,498.13 4,498.23 4,497.97 4,498.23 0.0K
15:02 4,497.78 4,497.86 4,497.04 4,497.06 0.0K
15:03 4,496.73 4,497.43 4,496.48 4,497.43 0.0K
15:04 4,497.61 4,498.03 4,497.61 4,498.03 0.0K
15:05 4,498.19 4,498.43 4,498.11 4,498.11 0.0K
15:06 4,498.06 4,498.06 4,497.12 4,497.12 0.0K
15:07 4,496.91 4,496.91 4,496.29 4,496.56 0.0K
15:08 4,496.46 4,496.68 4,496.21 4,496.21 0.0K
15:09 4,496.39 4,496.39 4,496.08 4,496.08 0.0K
15:10 4,496.63 4,497.60 4,496.63 4,497.54 0.0K
15:11 4,497.09 4,497.09 4,496.12 4,496.12 0.0K
15:12 4,496.35 4,496.35 4,495.62 4,495.62 0.0K
15:13 4,495.58 4,495.93 4,495.54 4,495.54 0.0K
15:14 4,495.26 4,495.46 4,494.67 4,494.67 0.0K
15:15 4,494.24 4,496.53 4,494.24 4,496.53 0.0K
15:16 4,496.17 4,497.28 4,496.17 4,497.25 0.0K
15:17 4,496.72 4,497.04 4,496.72 4,496.81 0.0K
15:18 4,496.47 4,497.09 4,496.47 4,497.09 0.0K
15:19 4,497.80 4,497.80 4,497.59 4,497.59 0.0K
15:20 4,497.54 4,497.91 4,497.54 4,497.91 0.0K
15:21 4,497.82 4,497.82 4,497.64 4,497.79 0.0K
15:22 4,497.90 4,497.90 4,497.55 4,497.78 0.0K
15:23 4,497.82 4,499.15 4,497.82 4,499.15 0.0K
15:24 4,498.78 4,498.80 4,498.75 4,498.75 0.0K
15:25 4,499.07 4,499.13 4,498.67 4,498.72 0.0K
15:26 4,498.27 4,498.27 4,498.19 4,498.24 0.0K
15:27 4,498.40 4,498.74 4,498.40 4,498.61 0.0K
15:28 4,498.82 4,499.36 4,498.82 4,499.36 0.0K
15:29 4,499.39 4,499.64 4,499.39 4,499.62 0.0K
15:30 4,499.14 4,499.28 4,499.14 4,499.28 0.0K
15:31 4,498.98 4,499.64 4,498.98 4,499.64 0.0K
15:32 4,499.37 4,499.54 4,499.35 4,499.45 0.0K
15:33 4,499.35 4,499.35 4,498.55 4,498.55 0.0K
15:34 4,498.46 4,498.46 4,497.70 4,497.88 0.0K
15:35 4,497.30 4,497.30 4,496.95 4,497.13 0.0K
15:36 4,497.76 4,497.76 4,497.39 4,497.63 0.0K
15:37 4,497.47 4,497.93 4,497.42 4,497.42 0.0K
15:38 4,497.20 4,497.20 4,496.43 4,496.43 0.0K
15:39 4,496.32 4,496.58 4,496.24 4,496.24 0.0K
15:40 4,496.01 4,496.57 4,495.96 4,496.57 0.0K
15:41 4,497.20 4,497.20 4,496.77 4,497.01 0.0K
15:42 4,496.78 4,497.28 4,496.78 4,497.28 0.0K
15:43 4,497.07 4,497.37 4,497.07 4,497.37 0.0K
15:44 4,498.40 4,498.58 4,498.39 4,498.58 0.0K
15:45 4,498.51 4,498.51 4,497.89 4,497.89 0.0K
15:46 4,498.38 4,498.38 4,498.20 4,498.21 0.0K
15:47 4,498.32 4,498.32 4,497.66 4,497.76 0.0K
15:48 4,498.63 4,498.63 4,498.39 4,498.63 0.0K
15:49 4,498.17 4,498.44 4,498.17 4,498.44 0.0K
15:50 4,498.35 4,500.20 4,498.35 4,500.20 0.0K
15:51 4,500.66 4,500.66 4,499.69 4,500.10 0.0K
15:52 4,500.09 4,500.26 4,500.01 4,500.26 0.0K
15:53 4,500.39 4,500.39 4,499.14 4,500.05 0.0K
15:54 4,499.95 4,501.13 4,499.82 4,501.13 0.0K
15:55 4,500.90 4,502.28 4,500.90 4,502.28 0.0K
15:56 4,501.85 4,501.85 4,500.92 4,501.47 0.0K
15:57 4,500.64 4,500.64 4,499.68 4,500.03 0.0K
15:58 4,500.38 4,500.50 4,499.97 4,499.97 0.0K
15:59 4,500.07 4,500.77 4,499.31 4,500.77 0.0K
16:00 4,500.40 4,500.88 4,500.40 4,500.88 0.0K
16:01 4,500.90 4,500.93 4,500.90 4,500.93 0.0K
16:02 4,500.91 4,500.91 4,500.89 4,500.89 0.0K
16:03 4,500.90 4,500.90 4,500.81 4,500.81 0.0K
16:04 4,500.85 4,500.87 4,500.85 4,500.85 0.0K
16:05 4,500.85 4,500.87 4,500.85 4,500.86 0.0K
16:06 4,500.85 4,500.85 4,500.84 4,500.85 0.0K
16:07 4,500.85 4,500.89 4,500.85 4,500.89 0.0K
16:08 4,500.89 4,500.93 4,500.89 4,500.91 0.0K
16:09 4,500.91 4,500.91 4,500.89 4,500.89 0.0K
16:10 4,500.89 4,500.92 4,500.89 4,500.90 0.0K
16:11 4,500.89 4,500.93 4,500.88 4,500.88 0.0K
16:12 4,500.89 4,500.90 4,500.87 4,500.90 0.0K
16:13 4,500.89 4,500.91 4,500.88 4,500.91 0.0K
16:14 4,500.91 4,500.91 4,500.86 4,500.87 0.0K
16:15 4,500.87 4,500.87 4,500.87 4,500.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles