CBOE S

SPRF08
🏛️ Estados Unidos →
4,207.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,780.02 3,780.32 3,780.02 3,780.32 0.0K
09:32 3,779.41 3,780.43 3,778.83 3,780.43 0.0K
09:33 3,778.57 3,778.77 3,778.16 3,778.77 0.0K
09:34 3,778.41 3,779.42 3,778.41 3,779.42 0.0K
09:35 3,780.13 3,781.06 3,780.13 3,780.32 0.0K
09:36 3,780.52 3,780.52 3,777.34 3,777.34 0.0K
09:37 3,777.92 3,778.61 3,777.92 3,778.35 0.0K
09:38 3,777.38 3,777.75 3,776.70 3,776.85 0.0K
09:39 3,776.61 3,780.50 3,776.61 3,780.50 0.0K
09:40 3,780.65 3,783.39 3,780.65 3,783.25 0.0K
09:41 3,784.14 3,785.58 3,784.14 3,785.27 0.0K
09:42 3,785.54 3,786.33 3,785.27 3,785.27 0.0K
09:43 3,784.90 3,786.02 3,784.90 3,785.84 0.0K
09:44 3,785.44 3,785.44 3,783.62 3,783.62 0.0K
09:45 3,784.32 3,784.32 3,783.32 3,783.80 0.0K
09:46 3,784.57 3,784.57 3,783.96 3,783.96 0.0K
09:47 3,782.22 3,782.22 3,780.32 3,780.44 0.0K
09:48 3,779.91 3,781.61 3,779.91 3,780.13 0.0K
09:49 3,780.41 3,780.41 3,779.24 3,779.31 0.0K
09:50 3,778.41 3,779.57 3,778.41 3,779.07 0.0K
09:51 3,779.37 3,780.84 3,779.37 3,780.23 0.0K
09:52 3,780.57 3,780.97 3,780.45 3,780.97 0.0K
09:53 3,781.47 3,781.47 3,779.49 3,779.49 0.0K
09:54 3,780.28 3,780.28 3,776.60 3,776.60 0.0K
09:55 3,776.98 3,778.24 3,776.98 3,777.59 0.0K
09:56 3,776.89 3,776.89 3,773.52 3,773.52 0.0K
09:57 3,773.12 3,773.12 3,770.86 3,770.86 0.0K
09:58 3,772.13 3,774.92 3,772.13 3,774.92 0.0K
09:59 3,775.29 3,775.51 3,775.29 3,775.37 0.0K
10:00 3,774.33 3,785.64 3,774.33 3,785.64 0.0K
10:01 3,784.93 3,784.93 3,782.01 3,782.01 0.0K
10:02 3,781.24 3,781.58 3,779.95 3,780.75 0.0K
10:03 3,781.95 3,783.43 3,781.95 3,782.17 0.0K
10:04 3,782.59 3,784.21 3,782.59 3,783.76 0.0K
10:05 3,783.31 3,784.77 3,783.31 3,783.73 0.0K
10:06 3,782.43 3,784.66 3,782.43 3,784.66 0.0K
10:07 3,785.27 3,787.27 3,785.27 3,786.78 0.0K
10:08 3,786.97 3,786.97 3,786.32 3,786.68 0.0K
10:09 3,786.73 3,786.80 3,785.13 3,785.79 0.0K
10:10 3,785.09 3,785.29 3,784.70 3,784.70 0.0K
10:11 3,784.01 3,784.56 3,783.71 3,784.56 0.0K
10:12 3,783.10 3,785.40 3,782.91 3,785.40 0.0K
10:13 3,786.10 3,786.10 3,784.27 3,784.76 0.0K
10:14 3,784.16 3,784.27 3,782.53 3,783.32 0.0K
10:15 3,783.54 3,783.54 3,781.93 3,781.93 0.0K
10:16 3,781.84 3,781.84 3,780.84 3,780.84 0.0K
10:17 3,780.40 3,780.40 3,779.14 3,779.14 0.0K
10:18 3,779.97 3,781.01 3,778.45 3,778.45 0.0K
10:19 3,778.88 3,778.88 3,777.99 3,777.99 0.0K
10:20 3,778.13 3,779.30 3,777.43 3,777.43 0.0K
10:21 3,777.35 3,778.28 3,772.96 3,772.96 0.0K
10:22 3,773.56 3,775.56 3,773.56 3,775.56 0.0K
10:23 3,775.69 3,778.83 3,775.69 3,778.83 0.0K
10:24 3,778.59 3,778.59 3,776.32 3,776.32 0.0K
10:25 3,775.60 3,775.87 3,775.60 3,775.87 0.0K
10:26 3,776.04 3,776.35 3,775.56 3,776.35 0.0K
10:27 3,775.39 3,775.39 3,773.86 3,774.30 0.0K
10:28 3,774.06 3,774.06 3,772.95 3,773.98 0.0K
10:29 3,774.57 3,775.44 3,774.43 3,774.79 0.0K
10:30 3,774.55 3,774.55 3,773.78 3,773.89 0.0K
10:31 3,774.25 3,775.85 3,774.25 3,775.32 0.0K
10:32 3,776.12 3,777.44 3,775.37 3,777.44 0.0K
10:33 3,776.99 3,777.81 3,776.13 3,777.81 0.0K
10:34 3,776.94 3,777.61 3,776.12 3,777.61 0.0K
10:35 3,777.31 3,778.13 3,776.84 3,778.13 0.0K
10:36 3,779.34 3,779.42 3,778.74 3,779.42 0.0K
10:37 3,778.35 3,779.64 3,778.35 3,779.64 0.0K
10:38 3,779.47 3,781.11 3,779.47 3,781.11 0.0K
10:39 3,781.14 3,783.49 3,781.14 3,782.43 0.0K
10:40 3,782.30 3,782.30 3,780.83 3,780.92 0.0K
10:41 3,781.28 3,781.28 3,780.86 3,780.86 0.0K
10:42 3,781.38 3,781.38 3,778.44 3,778.44 0.0K
10:43 3,778.03 3,780.12 3,778.03 3,780.12 0.0K
10:44 3,779.81 3,780.15 3,779.67 3,779.96 0.0K
10:45 3,780.13 3,780.90 3,780.13 3,780.77 0.0K
10:46 3,780.75 3,781.99 3,780.75 3,780.91 0.0K
10:47 3,781.55 3,781.60 3,781.10 3,781.10 0.0K
10:48 3,779.82 3,779.82 3,779.49 3,779.49 0.0K
10:49 3,778.85 3,778.85 3,777.06 3,777.06 0.0K
10:50 3,777.73 3,778.17 3,776.93 3,776.93 0.0K
10:51 3,777.21 3,777.21 3,775.37 3,776.63 0.0K
10:52 3,776.26 3,778.38 3,776.22 3,778.38 0.0K
10:53 3,778.67 3,780.45 3,778.67 3,780.45 0.0K
10:54 3,779.61 3,780.19 3,779.61 3,780.12 0.0K
10:55 3,780.35 3,780.35 3,779.96 3,779.98 0.0K
10:56 3,780.44 3,780.44 3,780.26 3,780.44 0.0K
10:57 3,780.47 3,780.47 3,779.70 3,780.22 0.0K
10:58 3,780.69 3,781.52 3,780.69 3,781.37 0.0K
10:59 3,780.79 3,780.79 3,778.91 3,779.00 0.0K
11:00 3,778.74 3,778.74 3,775.81 3,775.81 0.0K
11:01 3,776.39 3,776.39 3,774.80 3,775.24 0.0K
11:02 3,775.29 3,775.61 3,775.29 3,775.34 0.0K
11:03 3,775.45 3,775.65 3,775.29 3,775.29 0.0K
11:04 3,775.59 3,775.59 3,773.88 3,774.43 0.0K
11:05 3,775.05 3,775.46 3,774.95 3,775.35 0.0K
11:06 3,774.84 3,774.96 3,774.67 3,774.91 0.0K
11:07 3,774.80 3,775.37 3,774.21 3,775.37 0.0K
11:08 3,775.58 3,775.58 3,774.56 3,774.56 0.0K
11:09 3,773.36 3,773.36 3,772.80 3,773.17 0.0K
11:10 3,773.08 3,773.08 3,772.06 3,772.06 0.0K
11:11 3,771.23 3,771.23 3,768.23 3,768.71 0.0K
11:12 3,768.32 3,768.32 3,767.42 3,768.01 0.0K
11:13 3,768.36 3,769.53 3,768.17 3,769.53 0.0K
11:14 3,770.37 3,771.66 3,770.37 3,771.66 0.0K
11:15 3,771.08 3,771.46 3,770.76 3,770.76 0.0K
11:16 3,770.88 3,770.88 3,769.91 3,769.91 0.0K
11:17 3,770.00 3,770.00 3,768.91 3,769.15 0.0K
11:18 3,769.19 3,769.90 3,769.19 3,769.49 0.0K
11:19 3,769.40 3,769.40 3,768.72 3,768.72 0.0K
11:20 3,768.78 3,768.78 3,767.34 3,767.34 0.0K
11:21 3,769.30 3,769.66 3,769.30 3,769.36 0.0K
11:22 3,769.26 3,769.65 3,769.19 3,769.65 0.0K
11:23 3,769.60 3,769.60 3,769.08 3,769.08 0.0K
11:24 3,769.24 3,770.03 3,769.04 3,770.03 0.0K
11:25 3,770.57 3,771.15 3,768.98 3,768.98 0.0K
11:26 3,768.65 3,768.65 3,767.36 3,767.36 0.0K
11:27 3,767.87 3,768.08 3,767.73 3,767.73 0.0K
11:28 3,767.41 3,768.18 3,767.41 3,768.18 0.0K
11:29 3,768.41 3,770.24 3,768.41 3,770.24 0.0K
11:30 3,770.34 3,770.34 3,769.00 3,769.00 0.0K
11:31 3,769.31 3,769.31 3,768.89 3,768.94 0.0K
11:32 3,768.95 3,768.95 3,768.18 3,768.18 0.0K
11:33 3,768.53 3,768.67 3,766.53 3,766.53 0.0K
11:34 3,766.82 3,766.82 3,765.81 3,765.81 0.0K
11:35 3,765.90 3,766.55 3,765.67 3,766.55 0.0K
11:36 3,766.88 3,767.15 3,766.72 3,767.15 0.0K
11:37 3,767.73 3,769.50 3,767.73 3,769.29 0.0K
11:38 3,769.05 3,769.22 3,769.04 3,769.04 0.0K
11:39 3,769.87 3,769.87 3,769.19 3,769.19 0.0K
11:40 3,768.91 3,768.91 3,766.80 3,766.80 0.0K
11:41 3,766.83 3,767.07 3,766.38 3,766.38 0.0K
11:42 3,765.52 3,766.51 3,765.52 3,765.78 0.0K
11:43 3,766.16 3,766.16 3,764.97 3,765.28 0.0K
11:44 3,765.46 3,765.72 3,764.59 3,764.59 0.0K
11:45 3,764.94 3,765.91 3,764.94 3,765.77 0.0K
11:46 3,765.56 3,765.56 3,764.55 3,764.86 0.0K
11:47 3,765.29 3,766.81 3,765.29 3,766.81 0.0K
11:48 3,766.78 3,767.15 3,766.78 3,767.15 0.0K
11:49 3,766.63 3,766.86 3,766.55 3,766.86 0.0K
11:50 3,766.76 3,766.76 3,765.69 3,765.69 0.0K
11:51 3,764.99 3,765.56 3,764.63 3,765.56 0.0K
11:52 3,765.91 3,765.91 3,765.08 3,765.16 0.0K
11:53 3,765.46 3,766.50 3,765.38 3,766.50 0.0K
11:54 3,766.65 3,767.63 3,766.65 3,767.63 0.0K
11:55 3,767.66 3,768.64 3,767.66 3,768.64 0.0K
11:56 3,768.46 3,768.46 3,767.69 3,768.00 0.0K
11:57 3,768.42 3,768.42 3,767.78 3,768.04 0.0K
11:58 3,771.41 3,776.46 3,771.41 3,775.41 0.0K
11:59 3,776.41 3,776.60 3,774.16 3,774.16 0.0K
12:00 3,774.78 3,779.38 3,774.78 3,779.38 0.0K
12:01 3,778.92 3,778.92 3,777.06 3,777.06 0.0K
12:02 3,777.39 3,777.39 3,776.46 3,776.64 0.0K
12:03 3,776.79 3,777.38 3,775.80 3,775.97 0.0K
12:04 3,776.32 3,776.32 3,775.46 3,775.74 0.0K
12:05 3,775.43 3,776.78 3,775.43 3,776.78 0.0K
12:06 3,776.44 3,777.07 3,775.69 3,777.07 0.0K
12:07 3,775.83 3,776.38 3,775.45 3,776.38 0.0K
12:08 3,776.19 3,776.19 3,775.83 3,776.12 0.0K
12:09 3,775.87 3,776.87 3,775.87 3,776.86 0.0K
12:10 3,777.53 3,777.78 3,777.14 3,777.14 0.0K
12:11 3,776.80 3,777.62 3,776.67 3,776.67 0.0K
12:12 3,777.12 3,777.51 3,777.00 3,777.00 0.0K
12:13 3,777.17 3,778.97 3,777.17 3,778.68 0.0K
12:14 3,778.63 3,778.63 3,777.02 3,777.02 0.0K
12:15 3,776.63 3,777.72 3,776.63 3,777.44 0.0K
12:16 3,777.89 3,777.89 3,777.44 3,777.47 0.0K
12:17 3,777.86 3,778.41 3,777.32 3,778.41 0.0K
12:18 3,779.46 3,779.46 3,778.28 3,779.11 0.0K
12:19 3,779.85 3,779.85 3,778.75 3,778.75 0.0K
12:20 3,778.42 3,779.41 3,778.01 3,779.41 0.0K
12:21 3,779.63 3,781.28 3,779.63 3,781.28 0.0K
12:22 3,780.74 3,782.03 3,780.74 3,782.03 0.0K
12:23 3,782.64 3,783.04 3,782.50 3,782.65 0.0K
12:24 3,782.51 3,782.53 3,781.98 3,782.26 0.0K
12:25 3,782.44 3,783.28 3,782.22 3,783.28 0.0K
12:26 3,782.71 3,782.71 3,781.49 3,781.49 0.0K
12:27 3,782.36 3,783.21 3,782.36 3,783.21 0.0K
12:28 3,783.21 3,784.34 3,783.21 3,783.93 0.0K
12:29 3,784.05 3,784.24 3,783.98 3,784.24 0.0K
12:30 3,784.50 3,785.06 3,784.50 3,784.98 0.0K
12:31 3,784.22 3,785.55 3,784.22 3,785.55 0.0K
12:32 3,785.39 3,785.41 3,784.76 3,784.76 0.0K
12:33 3,784.98 3,785.42 3,784.98 3,785.42 0.0K
12:34 3,785.67 3,785.67 3,784.82 3,785.12 0.0K
12:35 3,785.21 3,785.21 3,784.61 3,784.82 0.0K
12:36 3,785.54 3,785.90 3,785.54 3,785.55 0.0K
12:37 3,785.69 3,786.25 3,785.69 3,786.14 0.0K
12:38 3,785.63 3,786.39 3,785.51 3,786.39 0.0K
12:39 3,786.60 3,786.60 3,786.33 3,786.44 0.0K
12:40 3,786.71 3,786.90 3,786.71 3,786.90 0.0K
12:41 3,787.30 3,787.30 3,786.76 3,787.04 0.0K
12:42 3,786.57 3,787.00 3,786.55 3,787.00 0.0K
12:43 3,787.20 3,787.20 3,786.43 3,786.43 0.0K
12:44 3,786.00 3,786.47 3,786.00 3,786.47 0.0K
12:45 3,786.51 3,786.51 3,784.88 3,784.88 0.0K
12:46 3,784.77 3,784.77 3,783.02 3,783.35 0.0K
12:47 3,783.40 3,783.40 3,782.22 3,782.75 0.0K
12:48 3,783.08 3,785.18 3,783.08 3,785.18 0.0K
12:49 3,784.59 3,785.90 3,784.59 3,785.90 0.0K
12:50 3,786.02 3,787.09 3,786.02 3,787.09 0.0K
12:51 3,787.17 3,789.92 3,787.17 3,789.92 0.0K
12:52 3,789.63 3,789.63 3,788.86 3,789.56 0.0K
12:53 3,789.23 3,791.47 3,789.23 3,791.47 0.0K
12:54 3,791.48 3,791.48 3,790.04 3,790.05 0.0K
12:55 3,790.00 3,790.69 3,789.77 3,790.69 0.0K
12:56 3,790.77 3,791.25 3,790.77 3,791.25 0.0K
12:57 3,791.22 3,791.22 3,790.04 3,790.04 0.0K
12:58 3,790.31 3,790.93 3,790.31 3,790.93 0.0K
12:59 3,791.02 3,791.97 3,791.02 3,791.97 0.0K
13:00 3,791.91 3,791.91 3,791.55 3,791.85 0.0K
13:01 3,791.88 3,791.88 3,790.85 3,790.85 0.0K
13:02 3,791.72 3,791.72 3,791.18 3,791.30 0.0K
13:03 3,791.40 3,792.47 3,791.40 3,792.47 0.0K
13:04 3,792.44 3,792.71 3,792.11 3,792.11 0.0K
13:05 3,792.09 3,792.46 3,791.87 3,792.46 0.0K
13:06 3,792.47 3,792.74 3,791.96 3,792.74 0.0K
13:07 3,793.09 3,793.09 3,788.31 3,788.31 0.0K
13:08 3,787.59 3,788.03 3,786.14 3,786.14 0.0K
13:09 3,785.97 3,785.97 3,782.22 3,782.22 0.0K
13:10 3,781.74 3,785.44 3,781.74 3,785.44 0.0K
13:11 3,785.61 3,785.98 3,785.30 3,785.98 0.0K
13:12 3,786.38 3,786.57 3,785.85 3,786.57 0.0K
13:13 3,787.72 3,788.85 3,787.72 3,788.85 0.0K
13:14 3,789.01 3,789.01 3,787.26 3,787.26 0.0K
13:15 3,787.34 3,788.03 3,787.06 3,787.39 0.0K
13:16 3,788.08 3,788.70 3,788.08 3,788.15 0.0K
13:17 3,787.94 3,788.35 3,787.06 3,787.06 0.0K
13:18 3,787.15 3,787.15 3,785.62 3,785.62 0.0K
13:19 3,786.16 3,787.97 3,786.16 3,787.97 0.0K
13:20 3,788.13 3,788.79 3,788.13 3,788.79 0.0K
13:21 3,788.98 3,788.98 3,787.02 3,787.49 0.0K
13:22 3,787.10 3,787.76 3,786.89 3,787.67 0.0K
13:23 3,787.81 3,788.02 3,787.53 3,787.53 0.0K
13:24 3,787.35 3,787.52 3,787.16 3,787.52 0.0K
13:25 3,787.81 3,788.06 3,787.08 3,787.08 0.0K
13:26 3,786.80 3,787.36 3,786.25 3,786.25 0.0K
13:27 3,785.87 3,787.75 3,785.87 3,787.75 0.0K
13:28 3,787.84 3,787.84 3,786.31 3,786.31 0.0K
13:29 3,786.69 3,787.16 3,786.68 3,786.68 0.0K
13:30 3,786.75 3,786.75 3,785.47 3,785.47 0.0K
13:31 3,785.80 3,785.80 3,784.99 3,784.99 0.0K
13:32 3,785.32 3,785.32 3,783.29 3,783.29 0.0K
13:33 3,782.68 3,784.60 3,782.68 3,784.60 0.0K
13:34 3,786.79 3,786.79 3,785.94 3,785.94 0.0K
13:35 3,785.30 3,785.30 3,783.95 3,784.46 0.0K
13:36 3,785.16 3,786.80 3,785.16 3,786.80 0.0K
13:37 3,786.87 3,786.87 3,785.73 3,785.73 0.0K
13:38 3,784.64 3,784.64 3,784.33 3,784.54 0.0K
13:39 3,784.85 3,786.10 3,784.85 3,786.10 0.0K
13:40 3,786.57 3,786.57 3,785.36 3,785.36 0.0K
13:41 3,784.71 3,785.05 3,783.85 3,785.03 0.0K
13:42 3,784.61 3,784.91 3,784.61 3,784.91 0.0K
13:43 3,785.05 3,785.05 3,783.78 3,783.78 0.0K
13:44 3,784.13 3,784.92 3,784.13 3,784.19 0.0K
13:45 3,784.30 3,785.96 3,784.30 3,785.96 0.0K
13:46 3,786.13 3,786.95 3,786.13 3,786.95 0.0K
13:47 3,787.29 3,787.59 3,787.29 3,787.58 0.0K
13:48 3,787.65 3,788.95 3,787.65 3,788.95 0.0K
13:49 3,789.61 3,789.61 3,789.41 3,789.45 0.0K
13:50 3,789.51 3,790.30 3,789.51 3,790.30 0.0K
13:51 3,790.73 3,790.73 3,790.19 3,790.27 0.0K
13:52 3,790.73 3,791.76 3,790.73 3,790.73 0.0K
13:53 3,790.50 3,791.13 3,790.30 3,791.13 0.0K
13:54 3,791.01 3,791.28 3,790.71 3,791.28 0.0K
13:55 3,791.38 3,791.93 3,791.38 3,791.93 0.0K
13:56 3,791.76 3,792.33 3,791.76 3,792.33 0.0K
13:57 3,792.72 3,792.72 3,792.41 3,792.57 0.0K
13:58 3,792.47 3,793.94 3,792.47 3,793.94 0.0K
13:59 3,794.21 3,794.75 3,794.03 3,794.75 0.0K
14:00 3,794.78 3,794.83 3,794.37 3,794.37 0.0K
14:01 3,793.80 3,793.80 3,792.81 3,793.67 0.0K
14:02 3,794.20 3,796.22 3,794.20 3,795.79 0.0K
14:03 3,796.02 3,797.37 3,796.02 3,797.37 0.0K
14:04 3,797.34 3,797.62 3,797.11 3,797.52 0.0K
14:05 3,797.77 3,797.77 3,797.20 3,797.59 0.0K
14:06 3,797.67 3,800.39 3,797.67 3,800.39 0.0K
14:07 3,800.59 3,801.85 3,800.59 3,801.85 0.0K
14:08 3,801.69 3,801.69 3,800.39 3,800.64 0.0K
14:09 3,800.89 3,802.39 3,800.89 3,802.39 0.0K
14:10 3,803.09 3,803.09 3,802.55 3,802.62 0.0K
14:11 3,802.38 3,802.99 3,802.38 3,802.64 0.0K
14:12 3,802.07 3,802.83 3,802.07 3,802.83 0.0K
14:13 3,802.67 3,803.26 3,802.67 3,802.85 0.0K
14:14 3,802.88 3,804.40 3,802.88 3,804.10 0.0K
14:15 3,803.87 3,804.99 3,803.87 3,804.78 0.0K
14:16 3,804.65 3,804.73 3,804.50 3,804.63 0.0K
14:17 3,804.64 3,804.64 3,803.67 3,803.67 0.0K
14:18 3,803.78 3,803.78 3,800.48 3,800.48 0.0K
14:19 3,799.60 3,800.25 3,799.60 3,800.25 0.0K
14:20 3,799.63 3,800.48 3,799.14 3,800.48 0.0K
14:21 3,800.98 3,802.07 3,800.98 3,802.07 0.0K
14:22 3,802.15 3,802.23 3,801.97 3,802.15 0.0K
14:23 3,802.10 3,802.78 3,802.10 3,802.36 0.0K
14:24 3,802.56 3,803.62 3,802.56 3,803.62 0.0K
14:25 3,803.38 3,803.38 3,802.11 3,802.11 0.0K
14:26 3,802.28 3,802.28 3,801.25 3,802.18 0.0K
14:27 3,802.40 3,802.40 3,801.08 3,801.08 0.0K
14:28 3,801.40 3,802.02 3,800.50 3,800.50 0.0K
14:29 3,800.79 3,801.18 3,800.13 3,800.13 0.0K
14:30 3,800.00 3,801.45 3,800.00 3,801.45 0.0K
14:31 3,801.24 3,801.24 3,800.45 3,800.45 0.0K
14:32 3,800.46 3,801.23 3,800.03 3,800.99 0.0K
14:33 3,801.53 3,801.59 3,800.85 3,801.52 0.0K
14:34 3,801.59 3,801.59 3,801.20 3,801.53 0.0K
14:35 3,801.32 3,801.90 3,801.32 3,801.81 0.0K
14:36 3,801.59 3,801.74 3,800.05 3,800.05 0.0K
14:37 3,800.79 3,800.79 3,798.90 3,798.90 0.0K
14:38 3,798.57 3,799.58 3,798.25 3,799.58 0.0K
14:39 3,799.98 3,800.87 3,799.98 3,800.69 0.0K
14:40 3,800.60 3,801.25 3,800.60 3,801.21 0.0K
14:41 3,801.61 3,801.75 3,801.30 3,801.30 0.0K
14:42 3,801.95 3,802.08 3,801.02 3,802.08 0.0K
14:43 3,801.68 3,801.68 3,799.61 3,799.61 0.0K
14:44 3,800.27 3,800.66 3,800.18 3,800.18 0.0K
14:45 3,800.14 3,800.45 3,800.14 3,800.24 0.0K
14:46 3,800.45 3,800.45 3,799.65 3,800.25 0.0K
14:47 3,800.36 3,801.29 3,800.36 3,801.26 0.0K
14:48 3,801.57 3,802.65 3,801.57 3,802.65 0.0K
14:49 3,802.59 3,802.59 3,802.43 3,802.44 0.0K
14:50 3,802.48 3,803.32 3,802.36 3,802.36 0.0K
14:51 3,802.76 3,802.98 3,802.03 3,802.03 0.0K
14:52 3,801.90 3,802.37 3,801.64 3,802.37 0.0K
14:53 3,802.91 3,803.19 3,802.91 3,803.10 0.0K
14:54 3,803.00 3,803.14 3,802.86 3,803.14 0.0K
14:55 3,803.00 3,803.51 3,802.93 3,803.51 0.0K
14:56 3,803.63 3,804.23 3,803.63 3,804.07 0.0K
14:57 3,803.82 3,804.43 3,803.82 3,804.43 0.0K
14:58 3,804.53 3,804.53 3,803.19 3,803.19 0.0K
14:59 3,802.49 3,802.49 3,801.30 3,801.78 0.0K
15:00 3,800.94 3,802.02 3,800.94 3,801.84 0.0K
15:01 3,802.38 3,804.07 3,802.38 3,804.07 0.0K
15:02 3,804.45 3,805.34 3,804.45 3,805.07 0.0K
15:03 3,804.72 3,804.83 3,804.08 3,804.83 0.0K
15:04 3,805.13 3,806.07 3,805.13 3,805.43 0.0K
15:05 3,805.32 3,805.32 3,804.45 3,804.45 0.0K
15:06 3,804.58 3,806.23 3,804.58 3,806.23 0.0K
15:07 3,806.21 3,806.21 3,805.65 3,805.99 0.0K
15:08 3,806.16 3,806.75 3,805.97 3,806.75 0.0K
15:09 3,806.77 3,806.87 3,806.45 3,806.45 0.0K
15:10 3,806.30 3,806.30 3,805.50 3,805.50 0.0K
15:11 3,805.63 3,805.81 3,805.10 3,805.10 0.0K
15:12 3,805.42 3,805.84 3,805.42 3,805.69 0.0K
15:13 3,806.09 3,806.13 3,806.08 3,806.13 0.0K
15:14 3,806.26 3,806.37 3,805.89 3,805.89 0.0K
15:15 3,806.00 3,806.31 3,805.91 3,805.91 0.0K
15:16 3,805.23 3,805.23 3,803.05 3,803.05 0.0K
15:17 3,802.62 3,802.62 3,798.47 3,798.47 0.0K
15:18 3,798.32 3,800.12 3,798.32 3,800.12 0.0K
15:19 3,801.13 3,801.13 3,799.69 3,800.41 0.0K
15:20 3,800.96 3,801.22 3,800.61 3,800.99 0.0K
15:21 3,800.94 3,802.21 3,800.90 3,800.90 0.0K
15:22 3,800.05 3,800.05 3,799.39 3,799.64 0.0K
15:23 3,798.48 3,799.55 3,798.48 3,799.55 0.0K
15:24 3,800.36 3,801.10 3,800.36 3,801.10 0.0K
15:25 3,800.50 3,802.04 3,800.50 3,802.04 0.0K
15:26 3,801.97 3,802.18 3,801.82 3,801.82 0.0K
15:27 3,802.10 3,802.62 3,802.10 3,802.53 0.0K
15:28 3,802.79 3,804.09 3,802.79 3,804.09 0.0K
15:29 3,804.41 3,804.75 3,804.40 3,804.75 0.0K
15:30 3,804.48 3,804.48 3,801.40 3,801.40 0.0K
15:31 3,801.05 3,802.56 3,801.05 3,802.56 0.0K
15:32 3,802.91 3,802.91 3,800.75 3,800.75 0.0K
15:33 3,800.77 3,800.92 3,800.20 3,800.92 0.0K
15:34 3,800.43 3,800.97 3,800.43 3,800.97 0.0K
15:35 3,801.04 3,801.04 3,800.37 3,800.37 0.0K
15:36 3,799.69 3,800.88 3,799.69 3,800.88 0.0K
15:37 3,801.21 3,801.52 3,800.91 3,801.52 0.0K
15:38 3,801.50 3,801.95 3,801.04 3,801.95 0.0K
15:39 3,802.15 3,802.15 3,801.43 3,801.47 0.0K
15:40 3,802.08 3,802.14 3,801.41 3,802.14 0.0K
15:41 3,802.16 3,802.83 3,802.16 3,802.67 0.0K
15:42 3,802.93 3,803.74 3,802.93 3,803.74 0.0K
15:43 3,803.60 3,803.60 3,803.48 3,803.48 0.0K
15:44 3,802.78 3,802.82 3,802.70 3,802.82 0.0K
15:45 3,802.91 3,802.91 3,802.14 3,802.14 0.0K
15:46 3,801.28 3,801.28 3,799.68 3,799.68 0.0K
15:47 3,799.97 3,801.18 3,799.97 3,801.18 0.0K
15:48 3,801.29 3,801.68 3,800.71 3,801.68 0.0K
15:49 3,801.56 3,801.56 3,800.65 3,801.05 0.0K
15:50 3,801.00 3,801.00 3,797.75 3,797.75 0.0K
15:51 3,796.66 3,797.11 3,795.06 3,797.11 0.0K
15:52 3,797.89 3,800.35 3,797.89 3,800.35 0.0K
15:53 3,799.98 3,800.55 3,799.38 3,800.55 0.0K
15:54 3,801.57 3,803.21 3,801.50 3,803.21 0.0K
15:55 3,802.42 3,802.42 3,801.55 3,801.77 0.0K
15:56 3,802.26 3,802.36 3,802.01 3,802.22 0.0K
15:57 3,802.23 3,802.23 3,800.22 3,800.66 0.0K
15:58 3,800.50 3,800.58 3,800.46 3,800.53 0.0K
15:59 3,800.97 3,802.10 3,800.97 3,801.83 0.0K
16:00 3,799.99 3,800.40 3,799.99 3,800.40 0.0K
16:01 3,800.36 3,800.52 3,800.36 3,800.52 0.0K
16:02 3,800.52 3,800.56 3,800.52 3,800.56 0.0K
16:03 3,800.64 3,800.64 3,800.46 3,800.48 0.0K
16:04 3,800.46 3,800.48 3,800.43 3,800.43 0.0K
16:05 3,800.53 3,800.56 3,800.35 3,800.37 0.0K
16:06 3,800.39 3,800.57 3,800.39 3,800.46 0.0K
16:07 3,800.44 3,800.44 3,800.30 3,800.38 0.0K
16:08 3,800.31 3,800.38 3,800.13 3,800.13 0.0K
16:09 3,800.43 3,800.46 3,800.40 3,800.40 0.0K
16:10 3,800.38 3,800.44 3,800.38 3,800.44 0.0K
16:11 3,800.46 3,800.46 3,800.33 3,800.38 0.0K
16:12 3,800.42 3,800.43 3,800.38 3,800.43 0.0K
16:13 3,800.45 3,800.51 3,800.44 3,800.44 0.0K
16:14 3,800.34 3,800.52 3,800.34 3,800.52 0.0K
16:15 3,800.54 3,800.54 3,800.54 3,800.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles