CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,314.04 4,314.18 4,313.83 4,314.02 0.0K
09:32 4,314.18 4,314.18 4,313.92 4,314.12 0.0K
09:33 4,314.42 4,314.95 4,314.42 4,314.95 0.0K
09:34 4,314.80 4,315.16 4,314.68 4,315.02 0.0K
09:35 4,314.89 4,315.23 4,314.82 4,314.84 0.0K
09:36 4,314.85 4,315.09 4,314.81 4,314.81 0.0K
09:37 4,314.50 4,314.50 4,313.43 4,313.48 0.0K
09:38 4,313.40 4,313.40 4,313.13 4,313.17 0.0K
09:39 4,312.89 4,313.14 4,312.69 4,312.82 0.0K
09:40 4,312.59 4,312.59 4,311.85 4,311.85 0.0K
09:41 4,311.80 4,311.80 4,311.39 4,311.39 0.0K
09:42 4,311.52 4,312.28 4,311.52 4,312.28 0.0K
09:43 4,312.29 4,312.81 4,312.09 4,312.81 0.0K
09:44 4,312.99 4,313.01 4,312.84 4,312.84 0.0K
09:45 4,313.12 4,313.68 4,313.12 4,313.68 0.0K
09:46 4,314.05 4,314.33 4,314.05 4,314.33 0.0K
09:47 4,314.54 4,315.47 4,314.54 4,315.47 0.0K
09:48 4,315.65 4,316.21 4,315.65 4,316.21 0.0K
09:49 4,316.19 4,316.44 4,315.61 4,315.61 0.0K
09:50 4,315.36 4,315.92 4,315.36 4,315.56 0.0K
09:51 4,315.56 4,316.06 4,315.56 4,316.06 0.0K
09:52 4,315.95 4,315.95 4,315.75 4,315.75 0.0K
09:53 4,315.67 4,315.79 4,312.61 4,312.61 0.0K
09:54 4,313.19 4,313.19 4,312.11 4,312.14 0.0K
09:55 4,311.98 4,313.76 4,311.98 4,313.76 0.0K
09:56 4,313.64 4,314.06 4,313.36 4,314.06 0.0K
09:57 4,313.45 4,313.60 4,313.45 4,313.60 0.0K
09:58 4,313.44 4,313.57 4,313.39 4,313.50 0.0K
09:59 4,313.49 4,314.34 4,313.49 4,314.34 0.0K
10:00 4,314.39 4,314.39 4,313.30 4,313.39 0.0K
10:01 4,313.48 4,313.50 4,312.95 4,312.95 0.0K
10:02 4,313.30 4,313.30 4,312.72 4,312.72 0.0K
10:03 4,312.86 4,313.36 4,312.86 4,313.12 0.0K
10:04 4,313.28 4,313.28 4,313.16 4,313.23 0.0K
10:05 4,313.13 4,313.39 4,312.85 4,313.39 0.0K
10:06 4,313.52 4,313.80 4,313.38 4,313.75 0.0K
10:07 4,313.54 4,313.54 4,313.27 4,313.37 0.0K
10:08 4,313.67 4,314.68 4,313.67 4,314.68 0.0K
10:09 4,314.63 4,314.64 4,314.50 4,314.50 0.0K
10:10 4,314.26 4,314.26 4,314.15 4,314.15 0.0K
10:11 4,314.15 4,314.15 4,312.84 4,312.84 0.0K
10:12 4,311.87 4,311.87 4,310.66 4,310.66 0.0K
10:13 4,310.62 4,310.85 4,310.41 4,310.41 0.0K
10:14 4,310.33 4,311.15 4,310.33 4,311.15 0.0K
10:15 4,310.74 4,311.26 4,310.74 4,311.18 0.0K
10:16 4,311.30 4,312.90 4,311.30 4,312.86 0.0K
10:17 4,312.69 4,313.22 4,312.69 4,313.22 0.0K
10:18 4,313.34 4,313.72 4,313.32 4,313.57 0.0K
10:19 4,313.33 4,313.80 4,313.33 4,313.78 0.0K
10:20 4,313.90 4,314.41 4,313.55 4,314.41 0.0K
10:21 4,314.54 4,314.54 4,313.68 4,313.68 0.0K
10:22 4,313.64 4,313.70 4,313.33 4,313.47 0.0K
10:23 4,313.73 4,313.86 4,313.57 4,313.57 0.0K
10:24 4,313.67 4,313.98 4,313.67 4,313.91 0.0K
10:25 4,313.61 4,314.30 4,313.61 4,314.30 0.0K
10:26 4,314.24 4,314.25 4,314.21 4,314.25 0.0K
10:27 4,314.21 4,314.68 4,314.21 4,314.68 0.0K
10:28 4,314.45 4,314.94 4,314.45 4,314.94 0.0K
10:29 4,314.93 4,315.30 4,314.93 4,315.30 0.0K
10:30 4,315.24 4,315.24 4,315.03 4,315.05 0.0K
10:31 4,315.51 4,315.69 4,315.29 4,315.29 0.0K
10:32 4,315.26 4,315.46 4,315.26 4,315.42 0.0K
10:33 4,314.80 4,314.88 4,314.42 4,314.88 0.0K
10:34 4,315.24 4,315.24 4,314.58 4,314.58 0.0K
10:35 4,314.58 4,314.67 4,314.52 4,314.67 0.0K
10:36 4,314.41 4,314.61 4,313.98 4,313.98 0.0K
10:37 4,314.10 4,314.23 4,314.10 4,314.23 0.0K
10:38 4,314.27 4,314.44 4,314.25 4,314.44 0.0K
10:39 4,314.40 4,314.88 4,314.40 4,314.77 0.0K
10:40 4,315.24 4,315.31 4,315.10 4,315.31 0.0K
10:41 4,315.31 4,315.34 4,315.14 4,315.34 0.0K
10:42 4,315.30 4,315.57 4,315.30 4,315.48 0.0K
10:43 4,315.49 4,315.82 4,315.49 4,315.67 0.0K
10:44 4,315.59 4,316.05 4,315.59 4,316.05 0.0K
10:45 4,315.72 4,315.83 4,315.29 4,315.29 0.0K
10:46 4,315.08 4,315.16 4,314.59 4,314.59 0.0K
10:47 4,314.55 4,314.64 4,314.15 4,314.64 0.0K
10:48 4,314.80 4,315.44 4,314.80 4,315.44 0.0K
10:49 4,315.38 4,315.38 4,314.70 4,314.70 0.0K
10:50 4,314.63 4,314.79 4,314.54 4,314.54 0.0K
10:51 4,314.46 4,314.48 4,314.36 4,314.48 0.0K
10:52 4,314.31 4,314.31 4,313.61 4,313.71 0.0K
10:53 4,313.86 4,314.07 4,313.86 4,314.07 0.0K
10:54 4,314.06 4,314.63 4,314.04 4,314.63 0.0K
10:55 4,314.77 4,314.78 4,314.48 4,314.65 0.0K
10:56 4,314.46 4,314.86 4,314.46 4,314.67 0.0K
10:57 4,314.99 4,315.01 4,314.82 4,314.93 0.0K
10:58 4,314.83 4,315.19 4,314.83 4,315.19 0.0K
10:59 4,315.19 4,315.78 4,315.19 4,315.76 0.0K
11:00 4,315.65 4,315.65 4,314.94 4,314.94 0.0K
11:01 4,314.75 4,314.75 4,314.36 4,314.57 0.0K
11:02 4,314.74 4,314.86 4,314.71 4,314.71 0.0K
11:03 4,314.67 4,314.74 4,314.41 4,314.41 0.0K
11:04 4,314.53 4,314.96 4,314.53 4,314.96 0.0K
11:05 4,314.83 4,315.37 4,314.83 4,315.31 0.0K
11:06 4,315.26 4,315.92 4,315.26 4,315.92 0.0K
11:07 4,315.93 4,316.07 4,315.93 4,316.05 0.0K
11:08 4,315.95 4,316.58 4,315.95 4,316.45 0.0K
11:09 4,316.51 4,316.51 4,316.45 4,316.45 0.0K
11:10 4,316.34 4,316.41 4,316.21 4,316.21 0.0K
11:11 4,316.17 4,316.19 4,315.94 4,316.02 0.0K
11:12 4,316.10 4,316.28 4,316.10 4,316.27 0.0K
11:13 4,316.20 4,316.44 4,316.18 4,316.44 0.0K
11:14 4,316.49 4,316.52 4,316.40 4,316.52 0.0K
11:15 4,316.53 4,316.57 4,316.50 4,316.57 0.0K
11:16 4,316.55 4,316.61 4,316.49 4,316.49 0.0K
11:17 4,316.52 4,316.52 4,316.41 4,316.41 0.0K
11:18 4,316.44 4,316.44 4,316.10 4,316.13 0.0K
11:19 4,316.12 4,316.29 4,316.12 4,316.29 0.0K
11:20 4,316.33 4,316.45 4,316.31 4,316.43 0.0K
11:21 4,316.43 4,316.76 4,316.43 4,316.76 0.0K
11:22 4,316.88 4,316.88 4,316.78 4,316.78 0.0K
11:23 4,316.73 4,316.77 4,316.67 4,316.77 0.0K
11:24 4,316.81 4,316.81 4,316.45 4,316.48 0.0K
11:25 4,316.55 4,316.57 4,316.41 4,316.41 0.0K
11:26 4,316.37 4,316.62 4,316.37 4,316.62 0.0K
11:27 4,316.54 4,316.63 4,316.28 4,316.28 0.0K
11:28 4,316.33 4,316.52 4,316.20 4,316.52 0.0K
11:29 4,316.54 4,316.54 4,316.33 4,316.40 0.0K
11:30 4,316.52 4,317.03 4,316.52 4,317.03 0.0K
11:31 4,316.97 4,317.22 4,316.97 4,317.12 0.0K
11:32 4,316.96 4,317.10 4,316.96 4,317.01 0.0K
11:33 4,317.27 4,317.27 4,317.19 4,317.19 0.0K
11:34 4,317.27 4,317.27 4,317.09 4,317.09 0.0K
11:35 4,317.06 4,317.28 4,317.06 4,317.22 0.0K
11:36 4,317.35 4,317.38 4,316.87 4,316.87 0.0K
11:37 4,316.63 4,316.63 4,316.09 4,316.09 0.0K
11:38 4,316.04 4,316.43 4,316.04 4,316.32 0.0K
11:39 4,316.34 4,316.35 4,316.14 4,316.14 0.0K
11:40 4,316.07 4,316.19 4,316.07 4,316.17 0.0K
11:41 4,316.03 4,316.16 4,316.03 4,316.16 0.0K
11:42 4,316.24 4,316.68 4,316.24 4,316.65 0.0K
11:43 4,316.64 4,316.67 4,316.13 4,316.13 0.0K
11:44 4,316.05 4,316.06 4,315.62 4,315.62 0.0K
11:45 4,315.72 4,315.93 4,315.72 4,315.93 0.0K
11:46 4,315.89 4,316.00 4,315.89 4,315.94 0.0K
11:47 4,315.92 4,316.05 4,315.92 4,315.98 0.0K
11:48 4,316.32 4,316.57 4,316.32 4,316.56 0.0K
11:49 4,316.55 4,316.75 4,316.55 4,316.73 0.0K
11:50 4,317.07 4,317.07 4,316.74 4,316.74 0.0K
11:51 4,316.71 4,317.05 4,316.71 4,317.03 0.0K
11:52 4,317.19 4,317.82 4,317.19 4,317.82 0.0K
11:53 4,317.92 4,317.95 4,317.84 4,317.95 0.0K
11:54 4,317.99 4,318.08 4,317.79 4,318.08 0.0K
11:55 4,318.06 4,318.36 4,318.06 4,318.36 0.0K
11:56 4,318.13 4,318.40 4,318.13 4,318.40 0.0K
11:57 4,318.41 4,318.41 4,318.20 4,318.20 0.0K
11:58 4,317.86 4,318.30 4,317.86 4,318.30 0.0K
11:59 4,318.45 4,318.52 4,318.40 4,318.52 0.0K
12:00 4,318.50 4,318.50 4,317.93 4,318.10 0.0K
12:01 4,318.32 4,318.32 4,318.19 4,318.21 0.0K
12:02 4,318.21 4,318.25 4,318.15 4,318.15 0.0K
12:03 4,318.06 4,318.11 4,318.01 4,318.11 0.0K
12:04 4,318.25 4,318.36 4,318.17 4,318.36 0.0K
12:05 4,318.38 4,318.45 4,318.37 4,318.37 0.0K
12:06 4,318.36 4,318.36 4,318.14 4,318.14 0.0K
12:07 4,318.20 4,318.45 4,318.20 4,318.45 0.0K
12:08 4,318.54 4,318.54 4,318.43 4,318.43 0.0K
12:09 4,318.52 4,318.63 4,318.44 4,318.44 0.0K
12:10 4,318.38 4,318.56 4,318.38 4,318.55 0.0K
12:11 4,318.52 4,318.56 4,318.46 4,318.46 0.0K
12:12 4,318.46 4,318.54 4,318.38 4,318.38 0.0K
12:13 4,318.35 4,318.36 4,318.30 4,318.30 0.0K
12:14 4,318.36 4,318.44 4,318.30 4,318.30 0.0K
12:15 4,318.25 4,318.37 4,317.99 4,317.99 0.0K
12:16 4,318.05 4,318.05 4,317.90 4,317.90 0.0K
12:17 4,317.86 4,317.98 4,317.86 4,317.90 0.0K
12:18 4,318.00 4,318.00 4,317.77 4,317.83 0.0K
12:19 4,317.61 4,317.76 4,317.61 4,317.76 0.0K
12:20 4,317.82 4,317.82 4,317.68 4,317.68 0.0K
12:21 4,317.67 4,317.78 4,317.55 4,317.55 0.0K
12:22 4,317.62 4,318.14 4,317.62 4,318.14 0.0K
12:23 4,318.04 4,318.24 4,318.04 4,318.13 0.0K
12:24 4,318.13 4,318.21 4,317.93 4,318.21 0.0K
12:25 4,318.26 4,318.31 4,318.26 4,318.27 0.0K
12:26 4,318.33 4,318.48 4,318.33 4,318.48 0.0K
12:27 4,318.56 4,318.64 4,318.52 4,318.64 0.0K
12:28 4,318.64 4,318.95 4,318.64 4,318.95 0.0K
12:29 4,319.20 4,319.31 4,319.05 4,319.05 0.0K
12:30 4,319.14 4,319.17 4,318.96 4,319.15 0.0K
12:31 4,319.16 4,319.31 4,319.16 4,319.31 0.0K
12:32 4,319.10 4,319.52 4,319.10 4,319.49 0.0K
12:33 4,319.50 4,319.50 4,319.43 4,319.43 0.0K
12:34 4,319.49 4,319.58 4,319.39 4,319.58 0.0K
12:35 4,319.73 4,319.94 4,319.73 4,319.94 0.0K
12:36 4,319.73 4,319.73 4,319.46 4,319.55 0.0K
12:37 4,319.52 4,319.52 4,319.32 4,319.32 0.0K
12:38 4,319.41 4,319.61 4,319.41 4,319.61 0.0K
12:39 4,319.57 4,319.62 4,319.43 4,319.48 0.0K
12:40 4,319.56 4,319.60 4,319.50 4,319.60 0.0K
12:41 4,319.54 4,319.60 4,319.52 4,319.52 0.0K
12:42 4,319.53 4,319.89 4,319.53 4,319.60 0.0K
12:43 4,319.64 4,319.64 4,319.38 4,319.55 0.0K
12:44 4,319.51 4,319.52 4,319.48 4,319.52 0.0K
12:45 4,319.54 4,319.58 4,319.53 4,319.58 0.0K
12:46 4,319.57 4,319.75 4,319.57 4,319.75 0.0K
12:47 4,319.80 4,319.80 4,319.68 4,319.68 0.0K
12:48 4,319.78 4,319.93 4,319.71 4,319.93 0.0K
12:49 4,319.94 4,319.94 4,319.87 4,319.87 0.0K
12:50 4,319.80 4,319.99 4,319.80 4,319.99 0.0K
12:51 4,320.05 4,320.43 4,320.03 4,320.43 0.0K
12:52 4,320.40 4,320.42 4,320.31 4,320.31 0.0K
12:53 4,320.10 4,320.40 4,320.10 4,320.32 0.0K
12:54 4,320.24 4,320.31 4,320.18 4,320.18 0.0K
12:55 4,320.26 4,320.30 4,320.24 4,320.24 0.0K
12:56 4,320.23 4,320.44 4,320.23 4,320.44 0.0K
12:57 4,320.44 4,320.49 4,320.37 4,320.49 0.0K
12:58 4,320.42 4,320.52 4,320.41 4,320.41 0.0K
12:59 4,320.42 4,320.43 4,320.37 4,320.41 0.0K
13:00 4,320.41 4,320.41 4,320.32 4,320.32 0.0K
13:01 4,320.25 4,320.35 4,320.21 4,320.27 0.0K
13:02 4,319.91 4,320.13 4,319.90 4,319.90 0.0K
13:03 4,319.90 4,319.90 4,319.37 4,319.50 0.0K
13:04 4,319.58 4,319.87 4,319.58 4,319.85 0.0K
13:05 4,319.94 4,320.02 4,319.87 4,319.96 0.0K
13:06 4,320.07 4,320.07 4,319.81 4,319.81 0.0K
13:07 4,319.73 4,319.92 4,319.73 4,319.92 0.0K
13:08 4,319.93 4,319.93 4,319.84 4,319.90 0.0K
13:09 4,319.96 4,319.97 4,319.92 4,319.92 0.0K
13:10 4,319.90 4,320.07 4,319.90 4,319.96 0.0K
13:11 4,320.19 4,320.19 4,319.95 4,319.98 0.0K
13:12 4,319.71 4,319.91 4,319.71 4,319.91 0.0K
13:13 4,319.87 4,320.16 4,319.87 4,320.16 0.0K
13:14 4,320.09 4,320.30 4,320.08 4,320.30 0.0K
13:15 4,320.13 4,320.33 4,320.13 4,320.33 0.0K
13:16 4,320.39 4,320.69 4,320.39 4,320.69 0.0K
13:17 4,320.86 4,320.90 4,320.86 4,320.89 0.0K
13:18 4,320.79 4,320.91 4,320.79 4,320.83 0.0K
13:19 4,320.88 4,320.93 4,320.84 4,320.93 0.0K
13:20 4,320.77 4,320.77 4,320.61 4,320.61 0.0K
13:21 4,320.65 4,320.67 4,320.55 4,320.65 0.0K
13:22 4,320.68 4,320.68 4,320.57 4,320.60 0.0K
13:23 4,320.57 4,320.87 4,320.57 4,320.74 0.0K
13:24 4,320.79 4,320.83 4,320.74 4,320.78 0.0K
13:25 4,320.67 4,320.70 4,320.65 4,320.68 0.0K
13:26 4,320.58 4,320.90 4,320.58 4,320.88 0.0K
13:27 4,320.77 4,320.77 4,320.42 4,320.42 0.0K
13:28 4,320.44 4,320.44 4,320.34 4,320.36 0.0K
13:29 4,320.42 4,320.45 4,320.28 4,320.45 0.0K
13:30 4,320.44 4,320.58 4,320.38 4,320.58 0.0K
13:31 4,320.55 4,320.62 4,320.55 4,320.55 0.0K
13:32 4,320.52 4,320.61 4,320.44 4,320.61 0.0K
13:33 4,320.70 4,320.73 4,320.67 4,320.69 0.0K
13:34 4,320.77 4,320.77 4,320.60 4,320.60 0.0K
13:35 4,320.56 4,320.72 4,320.56 4,320.69 0.0K
13:36 4,320.88 4,321.12 4,320.88 4,321.12 0.0K
13:37 4,320.97 4,320.97 4,320.63 4,320.72 0.0K
13:38 4,320.70 4,320.74 4,320.66 4,320.74 0.0K
13:39 4,320.78 4,320.98 4,320.78 4,320.83 0.0K
13:40 4,320.93 4,320.98 4,320.84 4,320.88 0.0K
13:41 4,320.79 4,320.85 4,320.70 4,320.73 0.0K
13:42 4,320.45 4,320.45 4,320.23 4,320.28 0.0K
13:43 4,320.20 4,320.27 4,320.20 4,320.27 0.0K
13:44 4,320.33 4,320.58 4,320.33 4,320.58 0.0K
13:45 4,320.58 4,320.61 4,320.54 4,320.61 0.0K
13:46 4,320.58 4,320.58 4,320.55 4,320.56 0.0K
13:47 4,320.33 4,320.40 4,320.31 4,320.31 0.0K
13:48 4,320.33 4,320.33 4,320.25 4,320.25 0.0K
13:49 4,320.25 4,320.32 4,320.25 4,320.29 0.0K
13:50 4,320.27 4,320.61 4,320.27 4,320.56 0.0K
13:51 4,320.61 4,320.62 4,320.56 4,320.59 0.0K
13:52 4,320.63 4,320.91 4,320.63 4,320.91 0.0K
13:53 4,320.93 4,321.02 4,320.93 4,321.02 0.0K
13:54 4,320.86 4,320.90 4,320.85 4,320.90 0.0K
13:55 4,320.86 4,320.89 4,320.82 4,320.89 0.0K
13:56 4,320.92 4,321.03 4,320.92 4,321.03 0.0K
13:57 4,320.97 4,320.99 4,320.95 4,320.97 0.0K
13:58 4,321.02 4,321.07 4,321.02 4,321.07 0.0K
13:59 4,321.14 4,321.14 4,321.10 4,321.10 0.0K
14:00 4,321.15 4,321.17 4,321.06 4,321.10 0.0K
14:01 4,320.99 4,320.99 4,320.86 4,320.88 0.0K
14:02 4,320.88 4,320.88 4,320.74 4,320.82 0.0K
14:03 4,320.73 4,320.77 4,320.65 4,320.72 0.0K
14:04 4,320.80 4,320.96 4,320.80 4,320.96 0.0K
14:05 4,320.96 4,321.00 4,320.92 4,321.00 0.0K
14:06 4,320.92 4,321.10 4,320.92 4,321.10 0.0K
14:07 4,321.15 4,321.36 4,321.15 4,321.34 0.0K
14:08 4,321.21 4,321.22 4,321.17 4,321.22 0.0K
14:09 4,321.19 4,321.28 4,321.19 4,321.24 0.0K
14:10 4,321.16 4,321.20 4,321.12 4,321.20 0.0K
14:11 4,321.25 4,321.37 4,321.25 4,321.25 0.0K
14:12 4,321.32 4,321.36 4,321.17 4,321.17 0.0K
14:13 4,321.29 4,321.29 4,321.11 4,321.11 0.0K
14:14 4,321.06 4,321.10 4,321.06 4,321.10 0.0K
14:15 4,321.06 4,321.06 4,320.71 4,320.71 0.0K
14:16 4,320.59 4,320.59 4,320.33 4,320.36 0.0K
14:17 4,320.31 4,320.46 4,320.25 4,320.46 0.0K
14:18 4,320.54 4,320.54 4,320.13 4,320.13 0.0K
14:19 4,320.20 4,320.21 4,320.11 4,320.21 0.0K
14:20 4,320.15 4,320.15 4,320.13 4,320.13 0.0K
14:21 4,319.89 4,320.11 4,319.81 4,320.11 0.0K
14:22 4,320.03 4,320.03 4,319.76 4,319.76 0.0K
14:23 4,319.75 4,319.75 4,319.62 4,319.67 0.0K
14:24 4,319.61 4,319.83 4,319.61 4,319.82 0.0K
14:25 4,319.85 4,320.52 4,319.85 4,320.52 0.0K
14:26 4,320.72 4,320.81 4,320.72 4,320.77 0.0K
14:27 4,320.84 4,320.84 4,320.70 4,320.74 0.0K
14:28 4,320.72 4,320.88 4,320.72 4,320.78 0.0K
14:29 4,320.69 4,320.76 4,320.62 4,320.62 0.0K
14:30 4,320.63 4,320.63 4,320.20 4,320.20 0.0K
14:31 4,319.99 4,320.06 4,319.87 4,319.87 0.0K
14:32 4,319.90 4,319.93 4,319.80 4,319.93 0.0K
14:33 4,319.77 4,319.86 4,319.77 4,319.86 0.0K
14:34 4,319.76 4,319.82 4,319.73 4,319.73 0.0K
14:35 4,319.75 4,319.78 4,319.75 4,319.75 0.0K
14:36 4,319.67 4,319.69 4,319.57 4,319.59 0.0K
14:37 4,319.59 4,319.59 4,319.42 4,319.42 0.0K
14:38 4,319.37 4,319.51 4,319.17 4,319.51 0.0K
14:39 4,319.47 4,319.47 4,319.41 4,319.45 0.0K
14:40 4,319.43 4,319.79 4,319.43 4,319.79 0.0K
14:41 4,319.83 4,319.96 4,319.79 4,319.79 0.0K
14:42 4,319.74 4,319.74 4,319.59 4,319.70 0.0K
14:43 4,319.63 4,319.63 4,319.62 4,319.62 0.0K
14:44 4,319.49 4,319.59 4,319.36 4,319.36 0.0K
14:45 4,319.48 4,319.48 4,319.40 4,319.40 0.0K
14:46 4,319.39 4,319.50 4,319.38 4,319.41 0.0K
14:47 4,319.39 4,319.54 4,319.39 4,319.51 0.0K
14:48 4,319.54 4,319.54 4,319.24 4,319.33 0.0K
14:49 4,319.29 4,319.37 4,319.29 4,319.37 0.0K
14:50 4,319.39 4,319.39 4,319.33 4,319.33 0.0K
14:51 4,319.31 4,319.40 4,319.19 4,319.40 0.0K
14:52 4,319.58 4,319.58 4,319.20 4,319.20 0.0K
14:53 4,319.21 4,319.28 4,319.21 4,319.27 0.0K
14:54 4,319.30 4,319.47 4,319.30 4,319.42 0.0K
14:55 4,319.50 4,319.85 4,319.50 4,319.85 0.0K
14:56 4,319.93 4,320.04 4,319.93 4,320.02 0.0K
14:57 4,320.00 4,320.12 4,319.99 4,320.12 0.0K
14:58 4,320.09 4,320.29 4,320.09 4,320.27 0.0K
14:59 4,320.30 4,320.30 4,320.23 4,320.25 0.0K
15:00 4,320.33 4,320.33 4,320.10 4,320.20 0.0K
15:01 4,320.04 4,320.30 4,320.04 4,320.07 0.0K
15:02 4,320.00 4,320.22 4,320.00 4,320.20 0.0K
15:03 4,320.22 4,320.31 4,320.20 4,320.31 0.0K
15:04 4,320.31 4,320.45 4,320.31 4,320.45 0.0K
15:05 4,320.37 4,320.47 4,320.37 4,320.44 0.0K
15:06 4,320.54 4,320.54 4,320.42 4,320.44 0.0K
15:07 4,320.40 4,320.47 4,320.38 4,320.47 0.0K
15:08 4,320.52 4,320.61 4,320.49 4,320.61 0.0K
15:09 4,320.62 4,320.62 4,320.34 4,320.34 0.0K
15:10 4,320.37 4,320.39 4,320.32 4,320.39 0.0K
15:11 4,320.43 4,320.55 4,320.42 4,320.42 0.0K
15:12 4,320.54 4,320.59 4,320.50 4,320.51 0.0K
15:13 4,320.40 4,320.52 4,320.40 4,320.52 0.0K
15:14 4,320.49 4,320.57 4,320.49 4,320.57 0.0K
15:15 4,320.51 4,320.51 4,320.42 4,320.42 0.0K
15:16 4,320.48 4,320.76 4,320.48 4,320.76 0.0K
15:17 4,320.68 4,320.75 4,320.68 4,320.71 0.0K
15:18 4,320.74 4,321.00 4,320.74 4,321.00 0.0K
15:19 4,320.98 4,321.04 4,320.92 4,320.92 0.0K
15:20 4,320.91 4,320.95 4,320.90 4,320.95 0.0K
15:21 4,321.00 4,321.00 4,320.86 4,320.92 0.0K
15:22 4,320.91 4,320.91 4,320.79 4,320.85 0.0K
15:23 4,320.90 4,320.90 4,320.73 4,320.86 0.0K
15:24 4,320.89 4,320.98 4,320.79 4,320.79 0.0K
15:25 4,320.81 4,320.87 4,320.81 4,320.82 0.0K
15:26 4,320.86 4,321.09 4,320.86 4,321.09 0.0K
15:27 4,321.11 4,321.19 4,321.11 4,321.18 0.0K
15:28 4,321.27 4,321.38 4,321.27 4,321.38 0.0K
15:29 4,321.36 4,321.49 4,321.36 4,321.45 0.0K
15:30 4,321.44 4,321.44 4,321.21 4,321.40 0.0K
15:31 4,321.41 4,321.51 4,321.41 4,321.50 0.0K
15:32 4,321.59 4,321.63 4,321.45 4,321.45 0.0K
15:33 4,321.56 4,321.56 4,321.41 4,321.56 0.0K
15:34 4,321.53 4,321.53 4,321.33 4,321.33 0.0K
15:35 4,321.30 4,321.30 4,321.16 4,321.19 0.0K
15:36 4,321.13 4,321.16 4,321.07 4,321.07 0.0K
15:37 4,320.95 4,320.98 4,320.80 4,320.91 0.0K
15:38 4,320.90 4,321.44 4,320.90 4,321.44 0.0K
15:39 4,321.55 4,321.62 4,321.44 4,321.62 0.0K
15:40 4,321.63 4,321.63 4,321.52 4,321.54 0.0K
15:41 4,321.81 4,321.81 4,321.62 4,321.62 0.0K
15:42 4,321.41 4,321.41 4,321.28 4,321.28 0.0K
15:43 4,321.31 4,321.31 4,321.17 4,321.30 0.0K
15:44 4,321.29 4,321.44 4,321.29 4,321.44 0.0K
15:45 4,321.44 4,321.44 4,321.14 4,321.30 0.0K
15:46 4,321.17 4,321.34 4,321.17 4,321.29 0.0K
15:47 4,321.28 4,321.31 4,321.24 4,321.24 0.0K
15:48 4,321.24 4,321.26 4,321.21 4,321.22 0.0K
15:49 4,321.16 4,321.29 4,321.16 4,321.22 0.0K
15:50 4,321.47 4,321.65 4,321.44 4,321.65 0.0K
15:51 4,321.63 4,321.63 4,321.46 4,321.63 0.0K
15:52 4,321.54 4,321.54 4,321.45 4,321.48 0.0K
15:53 4,321.30 4,321.67 4,321.30 4,321.67 0.0K
15:54 4,321.90 4,322.48 4,321.90 4,322.48 0.0K
15:55 4,322.26 4,322.26 4,321.88 4,322.13 0.0K
15:56 4,322.03 4,322.08 4,321.98 4,322.08 0.0K
15:57 4,322.24 4,322.27 4,322.16 4,322.19 0.0K
15:58 4,322.03 4,322.03 4,321.95 4,321.95 0.0K
15:59 4,321.73 4,321.91 4,321.73 4,321.73 0.0K
16:00 4,321.90 4,322.00 4,321.71 4,321.71 0.0K
16:01 4,321.77 4,321.77 4,321.72 4,321.72 0.0K
16:02 4,321.61 4,321.61 4,321.51 4,321.59 0.0K
16:03 4,321.62 4,321.70 4,321.62 4,321.70 0.0K
16:04 4,321.68 4,321.68 4,321.53 4,321.54 0.0K
16:05 4,321.54 4,321.54 4,321.47 4,321.49 0.0K
16:06 4,321.45 4,321.45 4,321.39 4,321.45 0.0K
16:07 4,321.53 4,321.60 4,321.51 4,321.60 0.0K
16:08 4,321.60 4,321.66 4,321.60 4,321.65 0.0K
16:09 4,321.67 4,321.71 4,321.63 4,321.71 0.0K
16:10 4,321.72 4,321.72 4,321.68 4,321.71 0.0K
16:11 4,321.77 4,321.77 4,321.62 4,321.62 0.0K
16:12 4,321.62 4,321.63 4,321.61 4,321.61 0.0K
16:13 4,321.60 4,321.64 4,321.60 4,321.64 0.0K
16:14 4,321.65 4,321.69 4,321.65 4,321.66 0.0K
16:15 4,321.63 4,321.63 4,321.63 4,321.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles