CBOE S

SPROME04
🏛️ Estados Unidos →
4,620.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,268.46 4,268.46 4,268.12 4,268.12 0.0K
09:32 4,267.64 4,268.00 4,267.64 4,268.00 0.0K
09:33 4,267.41 4,269.22 4,267.41 4,268.05 0.0K
09:34 4,269.32 4,269.63 4,268.63 4,269.63 0.0K
09:35 4,268.70 4,268.94 4,268.26 4,268.48 0.0K
09:36 4,268.49 4,268.49 4,268.20 4,268.20 0.0K
09:37 4,267.64 4,267.89 4,267.64 4,267.88 0.0K
09:38 4,267.37 4,267.37 4,265.47 4,265.86 0.0K
09:39 4,265.32 4,265.61 4,264.98 4,265.33 0.0K
09:40 4,264.98 4,265.18 4,264.72 4,264.72 0.0K
09:41 4,264.71 4,264.76 4,264.45 4,264.76 0.0K
09:42 4,264.65 4,264.65 4,263.99 4,264.49 0.0K
09:43 4,264.89 4,265.55 4,264.88 4,265.46 0.0K
09:44 4,265.24 4,265.65 4,265.17 4,265.65 0.0K
09:45 4,265.61 4,266.53 4,265.61 4,265.76 0.0K
09:46 4,266.19 4,267.59 4,266.19 4,267.59 0.0K
09:47 4,267.52 4,267.93 4,267.52 4,267.71 0.0K
09:48 4,268.15 4,268.34 4,268.15 4,268.34 0.0K
09:49 4,268.12 4,268.37 4,268.12 4,268.20 0.0K
09:50 4,268.08 4,268.08 4,266.39 4,266.72 0.0K
09:51 4,265.80 4,266.09 4,265.66 4,266.09 0.0K
09:52 4,266.09 4,266.50 4,265.93 4,266.13 0.0K
09:53 4,266.38 4,266.38 4,265.36 4,265.36 0.0K
09:54 4,265.23 4,265.23 4,264.70 4,264.70 0.0K
09:55 4,265.84 4,266.58 4,265.84 4,266.49 0.0K
09:56 4,266.39 4,266.76 4,266.39 4,266.76 0.0K
09:57 4,266.68 4,267.84 4,266.68 4,267.57 0.0K
09:58 4,267.76 4,267.84 4,267.62 4,267.81 0.0K
09:59 4,267.75 4,268.43 4,267.75 4,268.31 0.0K
10:00 4,268.28 4,268.51 4,268.16 4,268.16 0.0K
10:01 4,268.75 4,268.87 4,268.48 4,268.87 0.0K
10:02 4,268.94 4,270.06 4,268.94 4,269.85 0.0K
10:03 4,269.93 4,269.93 4,269.37 4,269.60 0.0K
10:04 4,269.32 4,269.32 4,268.04 4,268.29 0.0K
10:05 4,268.23 4,268.60 4,268.21 4,268.60 0.0K
10:06 4,268.32 4,268.32 4,267.58 4,268.01 0.0K
10:07 4,267.06 4,267.06 4,266.00 4,266.00 0.0K
10:08 4,264.63 4,264.73 4,264.01 4,264.01 0.0K
10:09 4,264.56 4,264.56 4,264.20 4,264.22 0.0K
10:10 4,264.01 4,264.90 4,264.01 4,264.79 0.0K
10:11 4,264.51 4,264.63 4,264.32 4,264.46 0.0K
10:12 4,263.45 4,263.78 4,263.15 4,263.15 0.0K
10:13 4,263.87 4,265.14 4,263.87 4,265.13 0.0K
10:14 4,265.37 4,265.38 4,265.15 4,265.21 0.0K
10:15 4,265.93 4,266.01 4,265.46 4,266.01 0.0K
10:16 4,265.73 4,266.74 4,265.68 4,265.91 0.0K
10:17 4,266.93 4,266.95 4,266.58 4,266.77 0.0K
10:18 4,266.63 4,268.20 4,266.63 4,267.80 0.0K
10:19 4,268.22 4,268.85 4,268.22 4,268.64 0.0K
10:20 4,268.95 4,268.95 4,268.46 4,268.58 0.0K
10:21 4,268.61 4,269.15 4,268.61 4,268.90 0.0K
10:22 4,268.51 4,269.41 4,268.51 4,269.41 0.0K
10:23 4,269.23 4,269.28 4,269.23 4,269.24 0.0K
10:24 4,269.56 4,269.56 4,269.44 4,269.44 0.0K
10:25 4,269.52 4,269.71 4,269.42 4,269.59 0.0K
10:26 4,269.94 4,270.14 4,269.94 4,270.07 0.0K
10:27 4,270.16 4,270.74 4,270.16 4,270.34 0.0K
10:28 4,270.47 4,270.71 4,267.58 4,268.27 0.0K
10:29 4,268.27 4,268.27 4,267.79 4,267.94 0.0K
10:30 4,267.76 4,267.76 4,267.32 4,267.55 0.0K
10:31 4,267.86 4,268.13 4,267.86 4,267.88 0.0K
10:32 4,268.00 4,268.70 4,268.00 4,268.70 0.0K
10:33 4,268.22 4,268.39 4,266.81 4,266.81 0.0K
10:34 4,266.23 4,266.23 4,265.01 4,265.01 0.0K
10:35 4,265.10 4,266.03 4,265.10 4,265.35 0.0K
10:36 4,265.80 4,266.91 4,265.80 4,266.91 0.0K
10:37 4,266.86 4,266.86 4,265.80 4,266.11 0.0K
10:38 4,266.26 4,266.71 4,266.26 4,266.71 0.0K
10:39 4,267.38 4,267.75 4,267.38 4,267.75 0.0K
10:40 4,267.81 4,267.81 4,266.71 4,266.71 0.0K
10:41 4,267.06 4,267.06 4,266.27 4,266.40 0.0K
10:42 4,266.27 4,266.60 4,266.27 4,266.60 0.0K
10:43 4,266.49 4,266.49 4,266.07 4,266.13 0.0K
10:44 4,266.36 4,266.43 4,266.32 4,266.38 0.0K
10:45 4,266.10 4,266.28 4,266.10 4,266.28 0.0K
10:46 4,266.41 4,266.41 4,266.02 4,266.29 0.0K
10:47 4,266.00 4,266.00 4,265.52 4,265.52 0.0K
10:48 4,266.00 4,266.54 4,266.00 4,266.54 0.0K
10:49 4,266.75 4,266.75 4,266.23 4,266.35 0.0K
10:50 4,265.64 4,266.13 4,265.64 4,266.07 0.0K
10:51 4,266.13 4,266.85 4,266.13 4,266.22 0.0K
10:52 4,267.22 4,267.36 4,267.10 4,267.29 0.0K
10:53 4,267.44 4,267.58 4,266.92 4,267.22 0.0K
10:54 4,266.72 4,267.34 4,266.72 4,267.33 0.0K
10:55 4,267.29 4,267.29 4,266.97 4,267.25 0.0K
10:56 4,267.24 4,267.24 4,266.98 4,267.13 0.0K
10:57 4,266.91 4,266.91 4,266.67 4,266.74 0.0K
10:58 4,266.77 4,266.77 4,266.17 4,266.17 0.0K
10:59 4,266.17 4,266.17 4,265.64 4,265.83 0.0K
11:00 4,265.77 4,265.79 4,265.43 4,265.76 0.0K
11:01 4,265.50 4,265.50 4,265.11 4,265.23 0.0K
11:02 4,265.11 4,265.11 4,264.87 4,264.89 0.0K
11:03 4,264.92 4,264.96 4,264.85 4,264.96 0.0K
11:04 4,263.42 4,263.42 4,261.73 4,262.19 0.0K
11:05 4,262.21 4,262.21 4,261.86 4,261.94 0.0K
11:06 4,262.10 4,262.88 4,262.10 4,262.88 0.0K
11:07 4,262.41 4,262.41 4,261.71 4,261.97 0.0K
11:08 4,262.37 4,262.37 4,262.02 4,262.15 0.0K
11:09 4,262.01 4,263.19 4,262.01 4,262.29 0.0K
11:10 4,263.19 4,263.60 4,262.56 4,263.12 0.0K
11:11 4,262.11 4,262.11 4,261.93 4,262.00 0.0K
11:12 4,262.08 4,262.11 4,261.90 4,261.90 0.0K
11:13 4,261.96 4,262.32 4,261.96 4,262.25 0.0K
11:14 4,262.61 4,263.03 4,262.61 4,263.03 0.0K
11:15 4,263.14 4,263.21 4,262.46 4,263.21 0.0K
11:16 4,262.39 4,262.76 4,262.39 4,262.71 0.0K
11:17 4,262.65 4,263.28 4,262.65 4,263.14 0.0K
11:18 4,263.11 4,263.46 4,262.89 4,263.03 0.0K
11:19 4,262.68 4,262.68 4,261.81 4,262.37 0.0K
11:20 4,261.16 4,261.16 4,260.25 4,260.32 0.0K
11:21 4,260.71 4,261.38 4,260.71 4,261.28 0.0K
11:22 4,261.12 4,261.12 4,260.07 4,260.53 0.0K
11:23 4,260.14 4,261.16 4,260.14 4,260.50 0.0K
11:24 4,261.81 4,261.81 4,260.83 4,261.32 0.0K
11:25 4,260.83 4,260.88 4,260.72 4,260.88 0.0K
11:26 4,260.55 4,260.73 4,260.55 4,260.73 0.0K
11:27 4,260.67 4,261.03 4,260.46 4,260.46 0.0K
11:28 4,261.10 4,261.10 4,260.09 4,260.27 0.0K
11:29 4,260.25 4,260.68 4,260.17 4,260.17 0.0K
11:30 4,260.06 4,260.09 4,259.95 4,259.97 0.0K
11:31 4,259.80 4,259.80 4,259.12 4,259.21 0.0K
11:32 4,259.50 4,259.50 4,259.22 4,259.29 0.0K
11:33 4,258.93 4,259.02 4,258.72 4,259.02 0.0K
11:34 4,259.08 4,259.30 4,258.95 4,259.06 0.0K
11:35 4,259.10 4,259.34 4,258.98 4,258.98 0.0K
11:36 4,259.30 4,260.02 4,259.30 4,260.02 0.0K
11:37 4,259.82 4,259.82 4,259.23 4,259.23 0.0K
11:38 4,259.30 4,259.60 4,259.30 4,259.44 0.0K
11:39 4,259.50 4,259.52 4,259.27 4,259.31 0.0K
11:40 4,259.29 4,259.36 4,258.93 4,259.36 0.0K
11:41 4,259.43 4,259.48 4,259.23 4,259.48 0.0K
11:42 4,259.45 4,260.34 4,259.45 4,260.34 0.0K
11:43 4,260.70 4,261.08 4,260.70 4,261.08 0.0K
11:44 4,261.21 4,261.25 4,260.90 4,261.25 0.0K
11:45 4,261.10 4,261.98 4,261.10 4,261.89 0.0K
11:46 4,261.89 4,261.89 4,260.76 4,260.76 0.0K
11:47 4,260.49 4,261.05 4,260.49 4,261.05 0.0K
11:48 4,260.87 4,261.90 4,260.87 4,261.90 0.0K
11:49 4,261.95 4,262.02 4,261.89 4,261.89 0.0K
11:50 4,262.01 4,262.51 4,261.98 4,262.47 0.0K
11:51 4,262.51 4,262.52 4,262.03 4,262.03 0.0K
11:52 4,262.16 4,262.16 4,261.14 4,261.42 0.0K
11:53 4,260.95 4,260.98 4,260.88 4,260.88 0.0K
11:54 4,261.05 4,261.25 4,261.03 4,261.03 0.0K
11:55 4,261.03 4,261.03 4,260.02 4,260.04 0.0K
11:56 4,260.18 4,260.23 4,259.98 4,260.10 0.0K
11:57 4,260.41 4,260.69 4,260.41 4,260.69 0.0K
11:58 4,260.71 4,260.71 4,260.16 4,260.17 0.0K
11:59 4,259.96 4,260.18 4,259.87 4,259.96 0.0K
12:00 4,260.24 4,260.24 4,259.94 4,259.94 0.0K
12:01 4,259.65 4,259.65 4,259.23 4,259.47 0.0K
12:02 4,259.02 4,259.02 4,258.14 4,258.14 0.0K
12:03 4,258.31 4,259.55 4,258.31 4,259.26 0.0K
12:04 4,259.86 4,260.14 4,259.75 4,260.11 0.0K
12:05 4,259.99 4,260.41 4,259.99 4,260.41 0.0K
12:06 4,260.14 4,260.14 4,259.82 4,259.95 0.0K
12:07 4,259.97 4,260.43 4,259.97 4,260.43 0.0K
12:08 4,260.04 4,260.54 4,260.04 4,260.47 0.0K
12:09 4,260.75 4,261.09 4,260.75 4,261.09 0.0K
12:10 4,261.01 4,261.12 4,260.80 4,261.12 0.0K
12:11 4,260.84 4,260.84 4,260.05 4,260.45 0.0K
12:12 4,259.92 4,259.92 4,259.14 4,259.25 0.0K
12:13 4,259.07 4,259.60 4,258.97 4,259.60 0.0K
12:14 4,259.68 4,259.73 4,259.68 4,259.72 0.0K
12:15 4,259.70 4,260.05 4,259.70 4,259.90 0.0K
12:16 4,260.00 4,260.08 4,259.93 4,260.03 0.0K
12:17 4,260.42 4,260.42 4,260.25 4,260.25 0.0K
12:18 4,260.23 4,260.23 4,260.15 4,260.20 0.0K
12:19 4,260.47 4,261.15 4,260.47 4,261.07 0.0K
12:20 4,261.00 4,261.17 4,261.00 4,261.15 0.0K
12:21 4,260.95 4,260.95 4,259.32 4,259.86 0.0K
12:22 4,259.07 4,259.07 4,258.70 4,258.70 0.0K
12:23 4,258.71 4,258.71 4,258.13 4,258.38 0.0K
12:24 4,257.66 4,257.70 4,257.63 4,257.70 0.0K
12:25 4,257.87 4,258.18 4,257.87 4,258.18 0.0K
12:26 4,258.39 4,258.78 4,258.39 4,258.48 0.0K
12:27 4,258.54 4,258.54 4,257.31 4,258.12 0.0K
12:28 4,257.43 4,257.44 4,257.34 4,257.34 0.0K
12:29 4,257.33 4,257.33 4,256.55 4,256.55 0.0K
12:30 4,256.56 4,256.81 4,256.53 4,256.81 0.0K
12:31 4,256.50 4,256.69 4,256.50 4,256.57 0.0K
12:32 4,256.31 4,256.31 4,255.75 4,255.75 0.0K
12:33 4,255.03 4,255.15 4,254.88 4,254.89 0.0K
12:34 4,254.81 4,255.34 4,254.81 4,255.34 0.0K
12:35 4,255.42 4,255.42 4,254.83 4,254.83 0.0K
12:36 4,254.70 4,254.85 4,254.42 4,254.42 0.0K
12:37 4,254.22 4,254.36 4,253.95 4,254.36 0.0K
12:38 4,254.16 4,254.16 4,253.84 4,253.84 0.0K
12:39 4,253.74 4,253.74 4,253.27 4,253.27 0.0K
12:40 4,253.66 4,253.66 4,253.29 4,253.37 0.0K
12:41 4,253.39 4,254.64 4,253.39 4,254.59 0.0K
12:42 4,254.71 4,254.71 4,254.26 4,254.26 0.0K
12:43 4,254.09 4,254.77 4,254.09 4,254.70 0.0K
12:44 4,255.00 4,255.22 4,255.00 4,255.22 0.0K
12:45 4,254.99 4,255.11 4,254.64 4,254.71 0.0K
12:46 4,254.71 4,254.71 4,254.27 4,254.40 0.0K
12:47 4,254.27 4,254.85 4,254.27 4,254.58 0.0K
12:48 4,255.23 4,255.38 4,255.16 4,255.38 0.0K
12:49 4,255.05 4,255.29 4,254.91 4,255.11 0.0K
12:50 4,254.85 4,254.85 4,254.81 4,254.84 0.0K
12:51 4,255.09 4,256.05 4,255.09 4,255.47 0.0K
12:52 4,255.67 4,255.67 4,255.34 4,255.45 0.0K
12:53 4,255.38 4,255.83 4,255.38 4,255.58 0.0K
12:54 4,255.86 4,257.09 4,255.86 4,256.08 0.0K
12:55 4,257.53 4,258.19 4,257.53 4,257.82 0.0K
12:56 4,258.31 4,259.43 4,258.31 4,258.48 0.0K
12:57 4,258.98 4,259.07 4,258.75 4,259.07 0.0K
12:58 4,258.73 4,259.97 4,258.73 4,259.39 0.0K
12:59 4,260.02 4,261.00 4,260.02 4,260.95 0.0K
13:00 4,261.29 4,261.29 4,260.39 4,260.50 0.0K
13:01 4,259.85 4,260.16 4,259.85 4,259.98 0.0K
13:02 4,260.42 4,261.12 4,260.42 4,261.08 0.0K
13:03 4,261.02 4,261.02 4,260.27 4,260.78 0.0K
13:04 4,260.15 4,260.90 4,260.15 4,260.72 0.0K
13:05 4,261.04 4,261.04 4,260.93 4,261.01 0.0K
13:06 4,261.05 4,261.05 4,260.47 4,260.57 0.0K
13:07 4,260.62 4,262.10 4,260.59 4,261.41 0.0K
13:08 4,262.03 4,262.03 4,261.40 4,261.94 0.0K
13:09 4,261.25 4,261.25 4,260.71 4,260.73 0.0K
13:10 4,260.73 4,260.79 4,260.64 4,260.64 0.0K
13:11 4,260.80 4,260.80 4,260.67 4,260.67 0.0K
13:12 4,260.40 4,260.40 4,260.30 4,260.37 0.0K
13:13 4,260.55 4,260.55 4,258.69 4,258.74 0.0K
13:14 4,258.71 4,258.89 4,258.71 4,258.86 0.0K
13:15 4,258.98 4,258.98 4,258.77 4,258.77 0.0K
13:16 4,258.89 4,259.16 4,258.82 4,258.96 0.0K
13:17 4,259.72 4,259.72 4,259.01 4,259.68 0.0K
13:18 4,259.04 4,259.05 4,258.95 4,259.02 0.0K
13:19 4,258.73 4,258.73 4,258.24 4,258.33 0.0K
13:20 4,257.75 4,257.75 4,257.43 4,257.43 0.0K
13:21 4,257.59 4,257.59 4,255.56 4,255.56 0.0K
13:22 4,255.60 4,255.60 4,254.82 4,255.15 0.0K
13:23 4,254.84 4,255.03 4,254.82 4,255.02 0.0K
13:24 4,254.87 4,254.87 4,254.31 4,254.40 0.0K
13:25 4,253.92 4,254.33 4,253.92 4,253.93 0.0K
13:26 4,255.16 4,255.17 4,254.89 4,255.07 0.0K
13:27 4,254.18 4,254.18 4,253.73 4,254.18 0.0K
13:28 4,253.58 4,254.04 4,253.58 4,254.04 0.0K
13:29 4,254.42 4,254.42 4,254.25 4,254.32 0.0K
13:30 4,254.02 4,254.30 4,253.90 4,253.90 0.0K
13:31 4,254.10 4,254.94 4,254.10 4,254.63 0.0K
13:32 4,254.64 4,254.99 4,254.64 4,254.99 0.0K
13:33 4,254.68 4,255.16 4,254.68 4,255.16 0.0K
13:34 4,255.10 4,256.15 4,255.10 4,256.03 0.0K
13:35 4,255.76 4,255.83 4,255.06 4,255.06 0.0K
13:36 4,255.04 4,255.04 4,254.82 4,254.82 0.0K
13:37 4,254.74 4,254.74 4,253.71 4,253.71 0.0K
13:38 4,254.09 4,254.61 4,254.09 4,254.61 0.0K
13:39 4,254.67 4,255.05 4,254.67 4,254.89 0.0K
13:40 4,255.03 4,255.81 4,255.03 4,255.32 0.0K
13:41 4,256.02 4,256.02 4,255.55 4,255.62 0.0K
13:42 4,255.52 4,255.72 4,255.47 4,255.52 0.0K
13:43 4,255.39 4,256.62 4,255.39 4,256.52 0.0K
13:44 4,256.54 4,256.54 4,256.05 4,256.13 0.0K
13:45 4,256.39 4,256.39 4,256.16 4,256.16 0.0K
13:46 4,256.11 4,256.56 4,256.11 4,256.47 0.0K
13:47 4,256.47 4,256.70 4,256.47 4,256.60 0.0K
13:48 4,256.35 4,257.51 4,256.35 4,256.59 0.0K
13:49 4,257.51 4,257.58 4,257.37 4,257.46 0.0K
13:50 4,257.33 4,258.51 4,257.33 4,258.51 0.0K
13:51 4,258.10 4,258.10 4,256.91 4,257.74 0.0K
13:52 4,256.90 4,256.90 4,256.52 4,256.85 0.0K
13:53 4,256.73 4,256.73 4,256.27 4,256.27 0.0K
13:54 4,256.27 4,256.27 4,256.17 4,256.17 0.0K
13:55 4,256.22 4,256.36 4,256.08 4,256.08 0.0K
13:56 4,256.18 4,256.18 4,256.08 4,256.14 0.0K
13:57 4,256.15 4,256.19 4,255.27 4,255.28 0.0K
13:58 4,255.26 4,255.47 4,255.26 4,255.47 0.0K
13:59 4,255.28 4,255.39 4,255.19 4,255.19 0.0K
14:00 4,255.07 4,255.07 4,254.64 4,254.64 0.0K
14:01 4,254.89 4,254.91 4,254.71 4,254.88 0.0K
14:02 4,254.63 4,254.63 4,253.27 4,253.27 0.0K
14:03 4,253.19 4,253.19 4,252.75 4,253.02 0.0K
14:04 4,253.25 4,253.31 4,253.12 4,253.31 0.0K
14:05 4,253.22 4,254.39 4,253.22 4,254.09 0.0K
14:06 4,254.11 4,254.40 4,253.89 4,254.09 0.0K
14:07 4,254.41 4,254.74 4,254.41 4,254.49 0.0K
14:08 4,254.80 4,255.98 4,254.80 4,255.61 0.0K
14:09 4,255.78 4,256.00 4,255.61 4,255.74 0.0K
14:10 4,256.01 4,257.26 4,256.01 4,256.94 0.0K
14:11 4,256.74 4,257.42 4,256.74 4,256.92 0.0K
14:12 4,257.05 4,257.56 4,257.05 4,257.08 0.0K
14:13 4,257.75 4,258.01 4,257.75 4,258.01 0.0K
14:14 4,257.78 4,258.34 4,257.78 4,258.34 0.0K
14:15 4,258.16 4,258.16 4,257.91 4,258.12 0.0K
14:16 4,257.75 4,257.75 4,257.21 4,257.51 0.0K
14:17 4,257.05 4,257.05 4,256.22 4,256.63 0.0K
14:18 4,255.97 4,256.01 4,255.49 4,255.77 0.0K
14:19 4,255.41 4,255.55 4,255.41 4,255.55 0.0K
14:20 4,255.29 4,255.36 4,254.32 4,254.89 0.0K
14:21 4,253.92 4,254.21 4,253.41 4,254.09 0.0K
14:22 4,253.21 4,253.25 4,253.07 4,253.07 0.0K
14:23 4,253.10 4,254.46 4,253.10 4,254.46 0.0K
14:24 4,254.38 4,254.38 4,254.21 4,254.22 0.0K
14:25 4,253.89 4,254.39 4,253.89 4,254.29 0.0K
14:26 4,254.47 4,255.47 4,254.47 4,255.47 0.0K
14:27 4,254.96 4,254.96 4,254.63 4,254.94 0.0K
14:28 4,254.48 4,254.48 4,254.22 4,254.45 0.0K
14:29 4,254.55 4,254.55 4,254.19 4,254.32 0.0K
14:30 4,253.93 4,253.93 4,253.50 4,253.60 0.0K
14:31 4,253.45 4,253.57 4,253.45 4,253.49 0.0K
14:32 4,253.31 4,253.47 4,253.28 4,253.44 0.0K
14:33 4,253.46 4,253.65 4,253.23 4,253.23 0.0K
14:34 4,253.49 4,253.49 4,253.25 4,253.37 0.0K
14:35 4,253.14 4,253.97 4,253.14 4,253.81 0.0K
14:36 4,253.99 4,253.99 4,253.51 4,253.51 0.0K
14:37 4,253.62 4,254.76 4,253.62 4,254.33 0.0K
14:38 4,254.74 4,254.77 4,254.58 4,254.60 0.0K
14:39 4,254.79 4,255.28 4,254.79 4,254.96 0.0K
14:40 4,255.11 4,255.11 4,254.24 4,254.80 0.0K
14:41 4,253.97 4,253.97 4,253.62 4,253.91 0.0K
14:42 4,253.63 4,253.63 4,252.98 4,253.26 0.0K
14:43 4,252.51 4,252.51 4,252.13 4,252.31 0.0K
14:44 4,252.58 4,253.09 4,252.53 4,252.90 0.0K
14:45 4,253.82 4,254.49 4,253.74 4,253.76 0.0K
14:46 4,254.50 4,254.50 4,253.92 4,253.95 0.0K
14:47 4,253.86 4,253.86 4,253.81 4,253.81 0.0K
14:48 4,253.74 4,254.35 4,253.74 4,254.24 0.0K
14:49 4,254.32 4,254.73 4,254.32 4,254.73 0.0K
14:50 4,254.41 4,254.56 4,254.26 4,254.56 0.0K
14:51 4,254.46 4,254.81 4,254.23 4,254.23 0.0K
14:52 4,255.05 4,256.27 4,255.05 4,255.61 0.0K
14:53 4,256.62 4,257.01 4,256.62 4,256.93 0.0K
14:54 4,256.76 4,256.76 4,255.74 4,255.74 0.0K
14:55 4,255.96 4,256.17 4,255.96 4,256.09 0.0K
14:56 4,256.18 4,256.84 4,256.18 4,256.41 0.0K
14:57 4,257.07 4,257.74 4,257.07 4,257.57 0.0K
14:58 4,258.04 4,258.12 4,257.62 4,257.77 0.0K
14:59 4,257.81 4,257.97 4,257.81 4,257.93 0.0K
15:00 4,258.14 4,258.14 4,257.90 4,257.91 0.0K
15:01 4,257.94 4,258.28 4,257.82 4,258.28 0.0K
15:02 4,258.00 4,258.06 4,257.91 4,258.01 0.0K
15:03 4,257.91 4,257.91 4,257.47 4,257.47 0.0K
15:04 4,257.77 4,257.85 4,257.73 4,257.73 0.0K
15:05 4,257.76 4,258.16 4,257.69 4,257.92 0.0K
15:06 4,258.10 4,259.54 4,258.10 4,259.30 0.0K
15:07 4,259.41 4,259.56 4,259.11 4,259.20 0.0K
15:08 4,259.14 4,259.20 4,259.05 4,259.07 0.0K
15:09 4,258.86 4,258.94 4,258.86 4,258.87 0.0K
15:10 4,258.90 4,258.90 4,258.60 4,258.60 0.0K
15:11 4,258.42 4,258.42 4,256.96 4,257.95 0.0K
15:12 4,256.97 4,256.97 4,256.58 4,256.74 0.0K
15:13 4,256.41 4,256.41 4,255.45 4,255.48 0.0K
15:14 4,254.89 4,255.08 4,254.75 4,254.89 0.0K
15:15 4,255.22 4,255.73 4,255.09 4,255.27 0.0K
15:16 4,255.41 4,255.41 4,254.54 4,255.18 0.0K
15:17 4,255.32 4,256.17 4,255.32 4,255.80 0.0K
15:18 4,256.03 4,257.11 4,256.03 4,257.11 0.0K
15:19 4,256.40 4,257.12 4,256.40 4,256.93 0.0K
15:20 4,257.43 4,257.78 4,257.30 4,257.30 0.0K
15:21 4,258.16 4,258.32 4,257.99 4,257.99 0.0K
15:22 4,258.81 4,259.20 4,258.81 4,259.03 0.0K
15:23 4,259.94 4,260.55 4,259.85 4,260.55 0.0K
15:24 4,259.88 4,259.88 4,258.81 4,259.19 0.0K
15:25 4,258.56 4,259.75 4,258.33 4,258.71 0.0K
15:26 4,260.42 4,260.96 4,260.10 4,260.96 0.0K
15:27 4,260.79 4,260.79 4,259.88 4,260.33 0.0K
15:28 4,260.07 4,260.07 4,259.92 4,259.96 0.0K
15:29 4,260.15 4,261.16 4,260.15 4,261.09 0.0K
15:30 4,261.22 4,261.24 4,260.05 4,260.55 0.0K
15:31 4,260.18 4,260.18 4,258.82 4,258.82 0.0K
15:32 4,260.08 4,260.28 4,260.08 4,260.28 0.0K
15:33 4,259.93 4,259.93 4,258.84 4,259.62 0.0K
15:34 4,258.82 4,259.15 4,258.82 4,259.13 0.0K
15:35 4,259.30 4,261.03 4,259.30 4,260.39 0.0K
15:36 4,261.57 4,261.99 4,260.58 4,261.41 0.0K
15:37 4,261.17 4,261.17 4,260.05 4,260.84 0.0K
15:38 4,259.33 4,259.47 4,259.31 4,259.47 0.0K
15:39 4,259.31 4,259.43 4,259.25 4,259.25 0.0K
15:40 4,258.53 4,258.53 4,258.00 4,258.00 0.0K
15:41 4,258.45 4,259.40 4,258.45 4,259.40 0.0K
15:42 4,259.48 4,260.02 4,258.78 4,259.05 0.0K
15:43 4,259.13 4,259.31 4,258.96 4,259.06 0.0K
15:44 4,259.31 4,259.31 4,258.80 4,259.09 0.0K
15:45 4,258.60 4,258.79 4,257.49 4,258.38 0.0K
15:46 4,257.43 4,257.82 4,257.43 4,257.82 0.0K
15:47 4,257.79 4,259.42 4,257.79 4,259.27 0.0K
15:48 4,259.76 4,260.31 4,259.76 4,260.31 0.0K
15:49 4,260.33 4,261.07 4,260.33 4,260.83 0.0K
15:50 4,261.00 4,261.00 4,258.67 4,259.18 0.0K
15:51 4,258.99 4,259.94 4,258.99 4,259.94 0.0K
15:52 4,259.69 4,259.95 4,258.57 4,259.33 0.0K
15:53 4,258.43 4,258.43 4,256.86 4,257.57 0.0K
15:54 4,256.80 4,257.89 4,256.80 4,257.89 0.0K
15:55 4,256.55 4,256.55 4,254.75 4,254.84 0.0K
15:56 4,254.59 4,256.57 4,254.59 4,256.57 0.0K
15:57 4,255.78 4,256.88 4,255.67 4,255.68 0.0K
15:58 4,257.13 4,257.13 4,256.32 4,256.32 0.0K
15:59 4,256.66 4,258.41 4,256.66 4,257.39 0.0K
16:00 4,258.36 4,258.36 4,257.80 4,257.80 0.0K
16:01 4,257.84 4,257.84 4,257.72 4,257.83 0.0K
16:02 4,257.58 4,257.58 4,257.43 4,257.43 0.0K
16:03 4,257.51 4,257.72 4,257.51 4,257.56 0.0K
16:04 4,257.66 4,257.66 4,257.64 4,257.66 0.0K
16:05 4,257.49 4,257.71 4,257.49 4,257.71 0.0K
16:06 4,257.53 4,257.55 4,257.50 4,257.53 0.0K
16:07 4,257.55 4,257.55 4,257.48 4,257.53 0.0K
16:08 4,257.56 4,257.63 4,257.56 4,257.61 0.0K
16:09 4,257.67 4,257.71 4,257.59 4,257.71 0.0K
16:10 4,257.61 4,257.63 4,257.59 4,257.60 0.0K
16:11 4,257.64 4,257.77 4,257.64 4,257.71 0.0K
16:12 4,257.63 4,257.66 4,257.63 4,257.66 0.0K
16:13 4,257.61 4,257.67 4,257.61 4,257.65 0.0K
16:14 4,257.61 4,257.62 4,257.59 4,257.59 0.0K
16:15 4,257.67 4,257.67 4,257.67 4,257.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles