CBOE S

SPROME04
🏛️ Estados Unidos →
4,620.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,284.59 4,285.05 4,284.58 4,284.58 0.0K
09:32 4,284.21 4,284.21 4,283.89 4,284.11 0.0K
09:33 4,283.90 4,284.44 4,283.62 4,283.62 0.0K
09:34 4,284.00 4,284.00 4,283.73 4,283.85 0.0K
09:35 4,283.29 4,283.34 4,283.12 4,283.12 0.0K
09:36 4,282.65 4,282.65 4,281.94 4,281.94 0.0K
09:37 4,281.70 4,281.86 4,281.59 4,281.86 0.0K
09:38 4,282.74 4,282.80 4,282.26 4,282.26 0.0K
09:39 4,281.50 4,281.69 4,281.50 4,281.61 0.0K
09:40 4,281.78 4,282.00 4,281.70 4,281.92 0.0K
09:41 4,282.25 4,282.85 4,282.25 4,282.40 0.0K
09:42 4,282.36 4,282.36 4,281.87 4,282.06 0.0K
09:43 4,282.12 4,282.14 4,281.77 4,282.14 0.0K
09:44 4,281.84 4,281.84 4,281.12 4,281.27 0.0K
09:45 4,281.19 4,281.96 4,281.19 4,281.62 0.0K
09:46 4,282.03 4,282.05 4,281.93 4,282.05 0.0K
09:47 4,282.29 4,282.96 4,282.15 4,282.79 0.0K
09:48 4,283.55 4,283.83 4,283.36 4,283.75 0.0K
09:49 4,283.83 4,283.85 4,283.36 4,283.85 0.0K
09:50 4,283.87 4,283.87 4,283.16 4,283.16 0.0K
09:51 4,282.76 4,283.31 4,282.76 4,282.93 0.0K
09:52 4,283.84 4,283.84 4,283.48 4,283.48 0.0K
09:53 4,283.92 4,283.92 4,283.30 4,283.47 0.0K
09:54 4,283.08 4,283.38 4,282.78 4,283.21 0.0K
09:55 4,282.75 4,282.75 4,282.06 4,282.35 0.0K
09:56 4,281.81 4,282.11 4,281.74 4,281.91 0.0K
09:57 4,282.01 4,282.29 4,282.01 4,282.29 0.0K
09:58 4,281.95 4,282.53 4,281.95 4,282.15 0.0K
09:59 4,282.55 4,282.55 4,281.73 4,281.91 0.0K
10:00 4,281.83 4,282.05 4,281.63 4,281.98 0.0K
10:01 4,280.49 4,280.49 4,278.26 4,278.46 0.0K
10:02 4,277.37 4,278.11 4,277.37 4,278.11 0.0K
10:03 4,277.82 4,278.08 4,277.51 4,278.08 0.0K
10:04 4,276.93 4,276.93 4,276.71 4,276.88 0.0K
10:05 4,275.95 4,275.95 4,275.15 4,275.31 0.0K
10:06 4,274.94 4,274.94 4,274.02 4,274.30 0.0K
10:07 4,275.25 4,275.94 4,275.17 4,275.94 0.0K
10:08 4,274.74 4,274.94 4,274.66 4,274.85 0.0K
10:09 4,275.01 4,275.15 4,274.62 4,274.75 0.0K
10:10 4,276.13 4,276.13 4,274.48 4,275.33 0.0K
10:11 4,274.31 4,274.38 4,273.37 4,273.43 0.0K
10:12 4,272.62 4,272.62 4,271.88 4,272.17 0.0K
10:13 4,271.83 4,272.60 4,271.83 4,272.60 0.0K
10:14 4,272.24 4,272.24 4,271.72 4,272.01 0.0K
10:15 4,271.82 4,271.82 4,271.02 4,271.28 0.0K
10:16 4,270.96 4,270.96 4,270.55 4,270.55 0.0K
10:17 4,270.37 4,270.37 4,268.31 4,269.37 0.0K
10:18 4,268.38 4,268.51 4,268.23 4,268.51 0.0K
10:19 4,268.23 4,268.40 4,268.08 4,268.40 0.0K
10:20 4,268.44 4,268.45 4,268.06 4,268.33 0.0K
10:21 4,268.35 4,269.95 4,268.01 4,269.46 0.0K
10:22 4,269.41 4,270.19 4,269.41 4,269.84 0.0K
10:23 4,270.83 4,272.73 4,270.83 4,272.73 0.0K
10:24 4,272.05 4,272.05 4,271.26 4,271.33 0.0K
10:25 4,270.44 4,270.88 4,270.03 4,270.42 0.0K
10:26 4,269.56 4,270.10 4,269.56 4,270.10 0.0K
10:27 4,270.04 4,270.04 4,269.34 4,269.34 0.0K
10:28 4,269.75 4,269.75 4,269.46 4,269.70 0.0K
10:29 4,269.12 4,269.18 4,268.82 4,268.82 0.0K
10:30 4,269.35 4,269.35 4,268.79 4,269.25 0.0K
10:31 4,268.51 4,268.66 4,268.47 4,268.47 0.0K
10:32 4,268.59 4,268.59 4,267.97 4,267.97 0.0K
10:33 4,267.68 4,267.78 4,267.35 4,267.35 0.0K
10:34 4,267.93 4,268.80 4,267.93 4,268.80 0.0K
10:35 4,268.49 4,269.08 4,268.49 4,268.90 0.0K
10:36 4,268.77 4,269.13 4,268.75 4,268.75 0.0K
10:37 4,268.96 4,268.96 4,268.59 4,268.61 0.0K
10:38 4,269.54 4,269.54 4,269.21 4,269.21 0.0K
10:39 4,269.38 4,269.49 4,269.18 4,269.18 0.0K
10:40 4,269.80 4,269.80 4,269.56 4,269.56 0.0K
10:41 4,269.56 4,272.81 4,269.56 4,271.81 0.0K
10:42 4,273.02 4,273.02 4,272.05 4,272.60 0.0K
10:43 4,272.14 4,272.90 4,272.08 4,272.15 0.0K
10:44 4,272.83 4,272.90 4,272.46 4,272.83 0.0K
10:45 4,273.12 4,274.76 4,273.12 4,274.76 0.0K
10:46 4,274.11 4,274.11 4,272.93 4,273.46 0.0K
10:47 4,272.39 4,272.87 4,272.39 4,272.66 0.0K
10:48 4,273.03 4,273.66 4,273.03 4,273.43 0.0K
10:49 4,273.87 4,274.42 4,273.87 4,274.42 0.0K
10:50 4,274.32 4,274.41 4,274.06 4,274.06 0.0K
10:51 4,274.29 4,275.03 4,274.29 4,274.35 0.0K
10:52 4,275.53 4,275.53 4,275.26 4,275.26 0.0K
10:53 4,275.20 4,275.36 4,275.20 4,275.21 0.0K
10:54 4,275.59 4,275.90 4,275.59 4,275.90 0.0K
10:55 4,275.98 4,275.98 4,275.16 4,275.16 0.0K
10:56 4,274.88 4,275.14 4,274.79 4,275.14 0.0K
10:57 4,274.81 4,274.81 4,274.06 4,274.66 0.0K
10:58 4,273.86 4,273.89 4,273.68 4,273.81 0.0K
10:59 4,273.29 4,273.52 4,273.29 4,273.45 0.0K
11:00 4,273.57 4,273.57 4,273.41 4,273.41 0.0K
11:01 4,273.51 4,273.51 4,272.74 4,272.74 0.0K
11:02 4,272.95 4,272.95 4,271.48 4,271.77 0.0K
11:03 4,271.43 4,271.58 4,271.24 4,271.58 0.0K
11:04 4,271.25 4,271.25 4,270.09 4,270.09 0.0K
11:05 4,270.53 4,270.53 4,270.28 4,270.46 0.0K
11:06 4,270.52 4,270.89 4,270.52 4,270.68 0.0K
11:07 4,270.61 4,271.34 4,270.61 4,271.34 0.0K
11:08 4,271.42 4,271.42 4,270.60 4,270.60 0.0K
11:09 4,270.58 4,270.85 4,270.58 4,270.85 0.0K
11:10 4,270.73 4,271.25 4,270.73 4,271.25 0.0K
11:11 4,271.01 4,271.47 4,271.01 4,271.32 0.0K
11:12 4,271.08 4,271.29 4,271.08 4,271.13 0.0K
11:13 4,271.08 4,271.17 4,271.08 4,271.17 0.0K
11:14 4,271.08 4,271.08 4,269.83 4,269.83 0.0K
11:15 4,269.65 4,270.10 4,269.65 4,269.99 0.0K
11:16 4,270.06 4,270.09 4,270.01 4,270.09 0.0K
11:17 4,270.37 4,270.55 4,269.93 4,270.55 0.0K
11:18 4,270.86 4,270.86 4,270.71 4,270.71 0.0K
11:19 4,270.65 4,270.65 4,270.52 4,270.52 0.0K
11:20 4,270.50 4,270.63 4,270.45 4,270.58 0.0K
11:21 4,270.67 4,270.96 4,270.67 4,270.73 0.0K
11:22 4,270.61 4,270.96 4,270.61 4,270.96 0.0K
11:23 4,271.06 4,271.64 4,271.06 4,271.64 0.0K
11:24 4,271.59 4,271.62 4,271.58 4,271.59 0.0K
11:25 4,271.54 4,272.65 4,271.54 4,272.65 0.0K
11:26 4,273.28 4,273.51 4,273.28 4,273.50 0.0K
11:27 4,273.48 4,273.89 4,273.48 4,273.89 0.0K
11:28 4,273.96 4,274.42 4,273.96 4,274.42 0.0K
11:29 4,274.42 4,275.60 4,274.42 4,275.60 0.0K
11:30 4,276.40 4,276.40 4,275.72 4,275.72 0.0K
11:31 4,275.41 4,276.10 4,275.41 4,276.10 0.0K
11:32 4,276.29 4,276.44 4,276.10 4,276.44 0.0K
11:33 4,276.33 4,276.39 4,276.33 4,276.37 0.0K
11:34 4,276.67 4,276.67 4,276.54 4,276.54 0.0K
11:35 4,276.42 4,276.42 4,275.95 4,276.13 0.0K
11:36 4,276.11 4,276.63 4,276.01 4,276.63 0.0K
11:37 4,276.87 4,276.87 4,276.71 4,276.84 0.0K
11:38 4,276.92 4,276.92 4,276.61 4,276.73 0.0K
11:39 4,276.49 4,276.49 4,276.14 4,276.14 0.0K
11:40 4,276.14 4,276.30 4,276.14 4,276.20 0.0K
11:41 4,275.88 4,275.88 4,275.00 4,275.08 0.0K
11:42 4,275.14 4,275.14 4,273.95 4,274.40 0.0K
11:43 4,274.08 4,274.08 4,273.32 4,273.32 0.0K
11:44 4,273.19 4,273.46 4,272.85 4,273.46 0.0K
11:45 4,272.89 4,273.06 4,272.80 4,272.85 0.0K
11:46 4,272.99 4,273.12 4,272.99 4,273.03 0.0K
11:47 4,273.10 4,273.57 4,273.10 4,273.30 0.0K
11:48 4,273.32 4,273.46 4,273.29 4,273.34 0.0K
11:49 4,273.30 4,273.30 4,272.04 4,272.90 0.0K
11:50 4,271.97 4,272.10 4,271.11 4,271.47 0.0K
11:51 4,271.03 4,271.03 4,269.59 4,270.79 0.0K
11:52 4,269.51 4,269.51 4,267.73 4,268.24 0.0K
11:53 4,267.75 4,267.86 4,267.72 4,267.86 0.0K
11:54 4,268.23 4,268.23 4,267.82 4,267.99 0.0K
11:55 4,267.85 4,268.37 4,267.82 4,268.00 0.0K
11:56 4,267.98 4,269.24 4,267.96 4,267.96 0.0K
11:57 4,269.25 4,270.12 4,269.25 4,270.12 0.0K
11:58 4,269.84 4,269.84 4,268.83 4,269.37 0.0K
11:59 4,269.06 4,269.18 4,268.95 4,269.18 0.0K
12:00 4,269.04 4,269.16 4,269.01 4,269.16 0.0K
12:01 4,269.08 4,269.76 4,269.08 4,269.76 0.0K
12:02 4,269.54 4,269.54 4,269.04 4,269.13 0.0K
12:03 4,268.74 4,268.81 4,268.30 4,268.81 0.0K
12:04 4,268.33 4,268.52 4,268.31 4,268.52 0.0K
12:05 4,268.39 4,268.39 4,268.19 4,268.19 0.0K
12:06 4,268.14 4,268.26 4,268.14 4,268.15 0.0K
12:07 4,268.12 4,268.12 4,267.31 4,267.96 0.0K
12:08 4,266.71 4,266.71 4,265.71 4,266.04 0.0K
12:09 4,266.19 4,267.02 4,266.19 4,266.72 0.0K
12:10 4,267.05 4,267.25 4,267.05 4,267.07 0.0K
12:11 4,266.94 4,267.15 4,266.94 4,267.15 0.0K
12:12 4,266.83 4,266.83 4,266.63 4,266.75 0.0K
12:13 4,266.52 4,266.52 4,266.45 4,266.45 0.0K
12:14 4,266.75 4,266.75 4,266.34 4,266.49 0.0K
12:15 4,266.42 4,266.73 4,266.42 4,266.64 0.0K
12:16 4,266.70 4,266.70 4,266.42 4,266.50 0.0K
12:17 4,266.26 4,266.26 4,265.81 4,265.90 0.0K
12:18 4,265.67 4,266.13 4,265.67 4,266.13 0.0K
12:19 4,266.38 4,266.38 4,265.97 4,266.14 0.0K
12:20 4,265.76 4,265.85 4,265.38 4,265.61 0.0K
12:21 4,264.85 4,264.85 4,264.69 4,264.84 0.0K
12:22 4,264.69 4,265.73 4,264.63 4,264.76 0.0K
12:23 4,265.70 4,265.85 4,265.23 4,265.62 0.0K
12:24 4,265.17 4,265.29 4,265.17 4,265.20 0.0K
12:25 4,265.17 4,266.17 4,265.17 4,266.12 0.0K
12:26 4,266.04 4,266.48 4,266.04 4,266.44 0.0K
12:27 4,266.97 4,267.67 4,266.97 4,267.34 0.0K
12:28 4,267.56 4,267.56 4,267.17 4,267.36 0.0K
12:29 4,266.95 4,267.07 4,266.90 4,266.90 0.0K
12:30 4,267.33 4,267.73 4,267.33 4,267.73 0.0K
12:31 4,267.98 4,268.68 4,267.77 4,268.00 0.0K
12:32 4,270.08 4,270.08 4,269.47 4,269.50 0.0K
12:33 4,269.42 4,269.45 4,269.21 4,269.35 0.0K
12:34 4,269.14 4,269.14 4,268.69 4,268.69 0.0K
12:35 4,268.87 4,268.99 4,267.98 4,268.54 0.0K
12:36 4,268.13 4,268.13 4,267.55 4,267.55 0.0K
12:37 4,266.95 4,266.98 4,266.26 4,266.35 0.0K
12:38 4,265.84 4,265.87 4,265.40 4,265.62 0.0K
12:39 4,265.24 4,265.73 4,265.24 4,265.42 0.0K
12:40 4,265.87 4,265.98 4,265.81 4,265.98 0.0K
12:41 4,266.04 4,266.65 4,266.04 4,266.34 0.0K
12:42 4,267.32 4,267.32 4,267.11 4,267.11 0.0K
12:43 4,267.13 4,267.51 4,267.13 4,267.35 0.0K
12:44 4,267.06 4,267.06 4,266.94 4,267.05 0.0K
12:45 4,267.23 4,267.26 4,267.05 4,267.18 0.0K
12:46 4,267.18 4,267.51 4,267.18 4,267.28 0.0K
12:47 4,267.56 4,267.56 4,266.14 4,266.62 0.0K
12:48 4,266.07 4,266.39 4,266.07 4,266.13 0.0K
12:49 4,266.26 4,266.36 4,266.18 4,266.36 0.0K
12:50 4,266.41 4,267.12 4,266.41 4,267.08 0.0K
12:51 4,267.14 4,267.14 4,267.03 4,267.11 0.0K
12:52 4,267.24 4,267.72 4,267.24 4,267.62 0.0K
12:53 4,267.94 4,268.17 4,267.94 4,268.17 0.0K
12:54 4,268.47 4,268.60 4,268.44 4,268.60 0.0K
12:55 4,268.72 4,268.75 4,268.57 4,268.75 0.0K
12:56 4,268.68 4,268.90 4,268.68 4,268.87 0.0K
12:57 4,269.06 4,269.19 4,269.06 4,269.13 0.0K
12:58 4,269.23 4,269.40 4,269.22 4,269.40 0.0K
12:59 4,269.35 4,269.79 4,269.35 4,269.79 0.0K
13:00 4,269.74 4,269.91 4,269.74 4,269.91 0.0K
13:01 4,270.26 4,270.60 4,270.26 4,270.60 0.0K
13:02 4,270.51 4,270.76 4,270.51 4,270.67 0.0K
13:03 4,270.74 4,270.81 4,270.68 4,270.68 0.0K
13:04 4,270.68 4,271.86 4,270.68 4,271.86 0.0K
13:05 4,271.64 4,271.85 4,271.33 4,271.33 0.0K
13:06 4,271.36 4,271.36 4,271.17 4,271.22 0.0K
13:07 4,271.22 4,271.22 4,269.46 4,269.46 0.0K
13:08 4,269.28 4,269.54 4,269.28 4,269.44 0.0K
13:09 4,269.43 4,269.97 4,269.43 4,269.97 0.0K
13:10 4,269.93 4,270.20 4,269.93 4,270.20 0.0K
13:11 4,270.03 4,270.32 4,270.03 4,270.20 0.0K
13:12 4,270.24 4,270.91 4,270.24 4,270.86 0.0K
13:13 4,270.85 4,271.01 4,270.85 4,271.01 0.0K
13:14 4,270.99 4,271.07 4,270.97 4,270.97 0.0K
13:15 4,270.86 4,271.29 4,270.86 4,271.29 0.0K
13:16 4,271.65 4,271.79 4,271.62 4,271.67 0.0K
13:17 4,271.62 4,271.62 4,271.06 4,271.28 0.0K
13:18 4,270.89 4,270.98 4,270.89 4,270.95 0.0K
13:19 4,271.28 4,271.28 4,270.95 4,271.05 0.0K
13:20 4,270.97 4,271.27 4,270.96 4,271.27 0.0K
13:21 4,271.01 4,271.09 4,271.01 4,271.06 0.0K
13:22 4,271.02 4,271.10 4,271.02 4,271.10 0.0K
13:23 4,270.99 4,271.19 4,270.90 4,270.90 0.0K
13:24 4,271.10 4,271.14 4,270.97 4,271.01 0.0K
13:25 4,271.18 4,271.64 4,271.18 4,271.47 0.0K
13:26 4,271.80 4,271.80 4,270.90 4,271.02 0.0K
13:27 4,270.34 4,270.47 4,270.21 4,270.46 0.0K
13:28 4,270.51 4,270.59 4,270.51 4,270.55 0.0K
13:29 4,270.51 4,270.68 4,270.51 4,270.55 0.0K
13:30 4,270.57 4,270.69 4,270.26 4,270.35 0.0K
13:31 4,270.62 4,270.75 4,270.55 4,270.60 0.0K
13:32 4,271.14 4,271.29 4,271.12 4,271.28 0.0K
13:33 4,271.12 4,271.32 4,271.01 4,271.12 0.0K
13:34 4,271.53 4,271.86 4,271.53 4,271.84 0.0K
13:35 4,272.06 4,272.06 4,271.73 4,271.75 0.0K
13:36 4,271.74 4,272.55 4,271.74 4,272.52 0.0K
13:37 4,272.62 4,272.62 4,272.49 4,272.53 0.0K
13:38 4,272.42 4,272.48 4,272.42 4,272.48 0.0K
13:39 4,272.38 4,272.38 4,272.32 4,272.34 0.0K
13:40 4,272.44 4,273.19 4,272.44 4,273.06 0.0K
13:41 4,273.24 4,273.30 4,273.18 4,273.30 0.0K
13:42 4,273.09 4,273.22 4,273.09 4,273.21 0.0K
13:43 4,273.11 4,273.11 4,272.82 4,272.82 0.0K
13:44 4,272.87 4,272.99 4,272.87 4,272.89 0.0K
13:45 4,273.47 4,273.49 4,273.39 4,273.40 0.0K
13:46 4,273.76 4,273.76 4,273.54 4,273.64 0.0K
13:47 4,273.46 4,273.46 4,272.88 4,273.05 0.0K
13:48 4,272.64 4,273.29 4,272.64 4,273.02 0.0K
13:49 4,273.36 4,273.36 4,273.28 4,273.31 0.0K
13:50 4,273.25 4,274.12 4,273.25 4,273.62 0.0K
13:51 4,274.15 4,274.32 4,274.11 4,274.32 0.0K
13:52 4,274.41 4,274.98 4,274.41 4,274.97 0.0K
13:53 4,274.92 4,275.10 4,274.92 4,275.00 0.0K
13:54 4,274.96 4,275.26 4,274.96 4,275.26 0.0K
13:55 4,275.37 4,275.93 4,275.37 4,275.76 0.0K
13:56 4,275.91 4,275.93 4,275.72 4,275.93 0.0K
13:57 4,275.73 4,275.84 4,275.73 4,275.77 0.0K
13:58 4,276.03 4,276.12 4,276.03 4,276.08 0.0K
13:59 4,275.99 4,275.99 4,275.86 4,275.88 0.0K
14:00 4,275.85 4,275.85 4,275.39 4,275.46 0.0K
14:01 4,275.51 4,275.54 4,275.05 4,275.54 0.0K
14:02 4,275.37 4,275.37 4,275.20 4,275.20 0.0K
14:03 4,275.19 4,275.52 4,275.19 4,275.38 0.0K
14:04 4,275.52 4,275.68 4,275.52 4,275.68 0.0K
14:05 4,275.52 4,275.74 4,275.52 4,275.71 0.0K
14:06 4,275.73 4,276.20 4,275.73 4,276.20 0.0K
14:07 4,276.47 4,276.58 4,276.39 4,276.39 0.0K
14:08 4,276.19 4,276.19 4,276.04 4,276.04 0.0K
14:09 4,276.15 4,276.17 4,276.04 4,276.09 0.0K
14:10 4,276.04 4,276.49 4,276.04 4,276.46 0.0K
14:11 4,276.66 4,276.72 4,276.65 4,276.68 0.0K
14:12 4,276.22 4,276.37 4,276.22 4,276.32 0.0K
14:13 4,276.44 4,276.45 4,276.26 4,276.31 0.0K
14:14 4,276.30 4,276.30 4,276.23 4,276.25 0.0K
14:15 4,276.15 4,276.30 4,276.02 4,276.30 0.0K
14:16 4,276.11 4,276.23 4,276.11 4,276.23 0.0K
14:17 4,276.19 4,276.40 4,276.11 4,276.11 0.0K
14:18 4,276.59 4,276.84 4,276.59 4,276.83 0.0K
14:19 4,276.82 4,277.16 4,276.82 4,276.89 0.0K
14:20 4,277.62 4,277.65 4,277.50 4,277.65 0.0K
14:21 4,277.44 4,277.44 4,277.08 4,277.08 0.0K
14:22 4,277.16 4,277.16 4,276.97 4,276.99 0.0K
14:23 4,276.85 4,276.85 4,276.37 4,276.67 0.0K
14:24 4,275.92 4,276.41 4,275.92 4,276.12 0.0K
14:25 4,276.20 4,276.20 4,275.94 4,276.08 0.0K
14:26 4,275.76 4,275.76 4,275.55 4,275.55 0.0K
14:27 4,275.59 4,275.62 4,275.55 4,275.61 0.0K
14:28 4,275.77 4,276.06 4,275.77 4,276.06 0.0K
14:29 4,275.95 4,275.95 4,275.77 4,275.81 0.0K
14:30 4,275.75 4,275.79 4,275.55 4,275.76 0.0K
14:31 4,275.49 4,275.96 4,275.46 4,275.73 0.0K
14:32 4,275.79 4,276.50 4,275.79 4,276.41 0.0K
14:33 4,276.34 4,276.74 4,276.34 4,276.74 0.0K
14:34 4,276.92 4,276.94 4,276.75 4,276.94 0.0K
14:35 4,276.99 4,277.36 4,276.99 4,277.30 0.0K
14:36 4,277.64 4,277.64 4,277.44 4,277.44 0.0K
14:37 4,277.52 4,277.63 4,277.47 4,277.63 0.0K
14:38 4,277.60 4,277.66 4,277.59 4,277.66 0.0K
14:39 4,277.45 4,277.48 4,277.34 4,277.48 0.0K
14:40 4,277.53 4,278.23 4,277.53 4,278.02 0.0K
14:41 4,278.35 4,278.35 4,278.30 4,278.30 0.0K
14:42 4,278.60 4,278.69 4,278.24 4,278.69 0.0K
14:43 4,278.47 4,278.47 4,278.30 4,278.44 0.0K
14:44 4,278.33 4,278.51 4,278.26 4,278.51 0.0K
14:45 4,278.40 4,279.06 4,278.40 4,279.02 0.0K
14:46 4,279.06 4,279.11 4,278.98 4,279.11 0.0K
14:47 4,278.98 4,279.08 4,278.98 4,279.02 0.0K
14:48 4,278.92 4,279.10 4,278.90 4,279.01 0.0K
14:49 4,279.12 4,279.12 4,278.99 4,279.10 0.0K
14:50 4,279.03 4,279.17 4,279.03 4,279.17 0.0K
14:51 4,278.80 4,278.97 4,278.80 4,278.97 0.0K
14:52 4,278.94 4,279.01 4,278.78 4,279.01 0.0K
14:53 4,278.94 4,279.05 4,278.85 4,278.85 0.0K
14:54 4,279.01 4,279.08 4,278.96 4,278.96 0.0K
14:55 4,278.98 4,279.40 4,278.90 4,279.40 0.0K
14:56 4,279.48 4,280.14 4,279.48 4,280.14 0.0K
14:57 4,280.06 4,280.56 4,280.06 4,280.47 0.0K
14:58 4,280.45 4,280.45 4,280.24 4,280.30 0.0K
14:59 4,280.05 4,280.05 4,279.82 4,279.84 0.0K
15:00 4,279.79 4,279.80 4,279.75 4,279.80 0.0K
15:01 4,279.53 4,279.72 4,279.53 4,279.62 0.0K
15:02 4,279.53 4,279.53 4,278.96 4,278.96 0.0K
15:03 4,278.42 4,278.56 4,278.16 4,278.16 0.0K
15:04 4,278.04 4,278.04 4,277.61 4,277.64 0.0K
15:05 4,277.84 4,277.84 4,277.79 4,277.79 0.0K
15:06 4,277.63 4,277.63 4,276.84 4,277.22 0.0K
15:07 4,276.83 4,276.83 4,276.53 4,276.53 0.0K
15:08 4,276.94 4,277.75 4,276.94 4,277.64 0.0K
15:09 4,277.76 4,278.22 4,277.76 4,278.22 0.0K
15:10 4,278.03 4,278.03 4,276.95 4,277.40 0.0K
15:11 4,276.82 4,276.82 4,276.18 4,276.32 0.0K
15:12 4,276.23 4,276.26 4,276.07 4,276.08 0.0K
15:13 4,276.14 4,276.14 4,275.23 4,275.55 0.0K
15:14 4,275.20 4,275.20 4,274.40 4,274.44 0.0K
15:15 4,274.64 4,274.70 4,274.48 4,274.70 0.0K
15:16 4,274.46 4,274.77 4,274.46 4,274.61 0.0K
15:17 4,274.47 4,275.20 4,274.47 4,275.20 0.0K
15:18 4,274.80 4,275.16 4,274.80 4,274.93 0.0K
15:19 4,275.07 4,275.40 4,275.06 4,275.38 0.0K
15:20 4,275.06 4,275.06 4,274.73 4,274.76 0.0K
15:21 4,274.57 4,274.57 4,273.98 4,274.12 0.0K
15:22 4,273.95 4,274.15 4,273.95 4,274.14 0.0K
15:23 4,273.90 4,274.28 4,273.90 4,274.16 0.0K
15:24 4,274.32 4,274.79 4,274.32 4,274.73 0.0K
15:25 4,274.51 4,274.85 4,274.51 4,274.80 0.0K
15:26 4,274.77 4,274.84 4,274.73 4,274.73 0.0K
15:27 4,274.67 4,274.75 4,274.62 4,274.75 0.0K
15:28 4,274.67 4,274.71 4,274.48 4,274.54 0.0K
15:29 4,275.00 4,275.18 4,274.97 4,275.18 0.0K
15:30 4,274.87 4,274.90 4,274.67 4,274.90 0.0K
15:31 4,274.70 4,274.73 4,274.19 4,274.36 0.0K
15:32 4,274.02 4,274.27 4,274.02 4,274.18 0.0K
15:33 4,274.58 4,274.58 4,274.29 4,274.29 0.0K
15:34 4,274.48 4,274.48 4,274.16 4,274.16 0.0K
15:35 4,274.32 4,274.32 4,274.17 4,274.17 0.0K
15:36 4,274.12 4,274.12 4,273.53 4,273.55 0.0K
15:37 4,273.79 4,273.79 4,273.33 4,273.52 0.0K
15:38 4,273.43 4,273.80 4,273.43 4,273.62 0.0K
15:39 4,273.68 4,273.68 4,273.37 4,273.66 0.0K
15:40 4,273.36 4,273.41 4,273.27 4,273.27 0.0K
15:41 4,273.45 4,273.48 4,273.31 4,273.41 0.0K
15:42 4,273.45 4,273.45 4,273.17 4,273.31 0.0K
15:43 4,272.80 4,272.80 4,272.71 4,272.71 0.0K
15:44 4,272.42 4,272.42 4,271.95 4,272.10 0.0K
15:45 4,271.95 4,273.10 4,271.95 4,272.72 0.0K
15:46 4,272.59 4,272.74 4,272.58 4,272.58 0.0K
15:47 4,272.40 4,273.02 4,272.40 4,272.93 0.0K
15:48 4,272.98 4,273.84 4,272.98 4,273.64 0.0K
15:49 4,273.94 4,274.51 4,273.58 4,273.96 0.0K
15:50 4,274.44 4,277.05 4,274.44 4,276.45 0.0K
15:51 4,277.22 4,278.70 4,277.22 4,278.01 0.0K
15:52 4,279.13 4,279.13 4,278.07 4,278.07 0.0K
15:53 4,278.50 4,279.60 4,278.50 4,279.09 0.0K
15:54 4,279.29 4,279.29 4,277.40 4,279.29 0.0K
15:55 4,277.42 4,277.42 4,276.65 4,276.74 0.0K
15:56 4,276.92 4,277.22 4,276.76 4,276.76 0.0K
15:57 4,277.47 4,278.56 4,277.47 4,277.98 0.0K
15:58 4,278.36 4,278.36 4,278.13 4,278.13 0.0K
15:59 4,278.32 4,278.68 4,278.20 4,278.54 0.0K
16:00 4,278.89 4,278.89 4,278.50 4,278.53 0.0K
16:01 4,278.44 4,278.53 4,278.44 4,278.44 0.0K
16:02 4,278.55 4,278.63 4,278.55 4,278.59 0.0K
16:03 4,278.58 4,278.60 4,278.48 4,278.54 0.0K
16:04 4,278.44 4,278.45 4,278.43 4,278.43 0.0K
16:05 4,278.53 4,278.57 4,278.49 4,278.50 0.0K
16:06 4,278.57 4,278.57 4,278.50 4,278.54 0.0K
16:07 4,278.53 4,278.61 4,278.53 4,278.61 0.0K
16:08 4,278.60 4,278.65 4,278.56 4,278.59 0.0K
16:09 4,278.65 4,278.65 4,278.52 4,278.61 0.0K
16:10 4,278.55 4,278.57 4,278.55 4,278.56 0.0K
16:11 4,278.45 4,278.45 4,278.40 4,278.40 0.0K
16:12 4,278.48 4,278.48 4,278.40 4,278.42 0.0K
16:13 4,278.43 4,278.50 4,278.40 4,278.50 0.0K
16:14 4,278.47 4,278.47 4,278.41 4,278.44 0.0K
16:15 4,278.42 4,278.42 4,278.42 4,278.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles