CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 16.65 16.65 16.65 16.65 0.0K
03:00 16.75 16.75 16.75 16.75 0.0K
03:15 16.89 16.89 16.89 16.89 0.0K
03:30 16.98 16.98 16.98 16.98 0.0K
03:45 17.00 17.00 17.00 17.00 0.0K
04:00 17.00 17.00 17.00 17.00 0.0K
04:15 16.90 16.90 16.90 16.90 0.0K
04:30 16.87 16.87 16.87 16.87 0.0K
04:45 16.85 16.85 16.85 16.85 0.0K
05:00 16.83 16.83 16.83 16.83 0.0K
05:15 16.83 16.83 16.83 16.83 0.0K
05:30 16.83 16.83 16.83 16.83 0.0K
05:45 16.83 16.83 16.83 16.83 0.0K
06:00 16.85 16.85 16.85 16.85 0.0K
06:15 16.80 16.80 16.80 16.80 0.0K
06:30 16.78 16.78 16.78 16.78 0.0K
06:45 16.75 16.75 16.75 16.75 0.0K
07:00 16.89 16.89 16.89 16.89 0.0K
07:15 16.95 16.95 16.95 16.95 0.0K
07:30 16.90 16.90 16.90 16.90 0.0K
07:45 16.85 16.85 16.85 16.85 0.0K
08:00 16.88 16.88 16.88 16.88 0.0K
08:15 16.85 16.85 16.85 16.85 0.0K
08:30 16.86 16.86 16.86 16.86 0.0K
08:45 16.65 16.65 16.65 16.65 0.0K
09:00 16.68 16.68 16.68 16.68 0.0K
09:15 16.68 16.68 16.68 16.68 0.0K
09:30 16.65 16.65 16.65 16.65 0.0K
09:45 16.65 16.65 16.65 16.65 0.0K
10:00 16.60 16.60 16.60 16.60 0.0K
10:15 16.57 16.57 16.57 16.57 0.0K
10:30 16.50 16.50 16.50 16.50 0.0K
10:45 16.45 16.45 16.45 16.45 0.0K
11:00 16.49 16.49 16.49 16.49 0.0K
11:15 16.47 16.47 16.47 16.47 0.0K
11:30 16.55 16.55 16.55 16.55 0.0K
11:45 16.60 16.60 16.60 16.60 0.0K
12:00 16.65 16.65 16.65 16.65 0.0K
12:15 16.70 16.70 16.70 16.70 0.0K
12:30 16.60 16.60 16.60 16.60 0.0K
12:45 16.67 16.67 16.67 16.67 0.0K
13:00 16.76 16.76 16.76 16.76 0.0K
13:15 16.70 16.70 16.70 16.70 0.0K
13:30 16.68 16.68 16.68 16.68 0.0K
13:45 16.67 16.67 16.67 16.67 0.0K
14:00 16.47 16.47 16.47 16.47 0.0K
14:15 16.35 16.35 16.35 16.35 0.0K
14:30 16.35 16.35 16.35 16.35 0.0K
14:45 16.35 16.35 16.35 16.35 0.0K
15:00 16.35 16.35 16.35 16.35 0.0K
15:15 16.30 16.30 16.30 16.30 0.0K
15:30 16.25 16.25 16.25 16.25 0.0K
15:45 16.30 16.30 16.30 16.30 0.0K
16:00 16.13 16.13 16.13 16.13 0.0K
16:15 16.13 16.13 16.13 16.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles