51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:04 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 09:13 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 09:15 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.2K |
| 09:19 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.1K |
| 09:25 | 45,050.00 | 45,050.00 | 45,000.00 | 45,000.00 | 0.3K |
| 09:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 09:51 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 3.0K |
| 10:06 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.2K |
| 10:22 | 45,200.00 | 45,200.00 | 45,050.00 | 45,050.00 | 0.4K |
| 10:36 | 45,950.00 | 46,000.00 | 45,950.00 | 46,000.00 | 0.5K |
| 10:52 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 11:08 | 45,350.00 | 45,350.00 | 45,050.00 | 45,050.00 | 3.0K |
| 13:01 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 13:35 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.8K |
| 13:37 | 46,000.00 | 47,900.00 | 46,000.00 | 47,900.00 | 1.0K |
| 13:54 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.2K |
| 14:24 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.3K |
| 14:25 | 45,100.00 | 45,100.00 | 45,050.00 | 45,050.00 | 1.6K |
| 14:26 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.5K |
| 15:00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |