51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 2.4K |
| 09:24 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 09:28 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.4K |
| 09:33 | 50,100.00 | 50,100.00 | 49,950.00 | 49,950.00 | 0.3K |
| 09:36 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 09:46 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 09:52 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.4K |
| 10:01 | 49,600.00 | 49,600.00 | 49,450.00 | 49,450.00 | 0.6K |
| 10:04 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 10:16 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.1K |
| 10:31 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.4K |
| 10:37 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.1K |
| 10:59 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.2K |
| 11:17 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.1K |
| 11:23 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.9K |
| 13:08 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.5K |
| 13:12 | 49,000.00 | 49,000.00 | 48,000.00 | 48,000.00 | 1.3K |
| 13:19 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 13:57 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 2.0K |
| 15:00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |