51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 09:23 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:34 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.5K |
| 10:22 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.0K |
| 10:45 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:41 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.5K |
| 13:46 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:51 | 51,400.00 | 51,800.00 | 51,400.00 | 51,800.00 | 1.7K |
| 13:57 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 14:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 2.6K |
| 14:29 | 51,400.00 | 51,600.00 | 51,400.00 | 51,600.00 | 0.6K |
| 15:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |