Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 51,900.00 51,900.00 51,900.00 51,900.00 0.4K
09:54 51,100.00 51,100.00 51,100.00 51,100.00 0.5K
10:11 51,100.00 51,100.00 51,000.00 51,000.00 1.1K
10:14 51,000.00 51,000.00 51,000.00 51,000.00 0.9K
10:22 51,000.00 51,000.00 50,500.00 50,500.00 1.0K
13:00 50,600.00 50,600.00 50,500.00 50,500.00 1.1K
13:07 50,500.00 50,500.00 50,500.00 50,500.00 0.7K
13:13 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
13:15 50,500.00 50,500.00 50,500.00 50,500.00 0.2K
13:19 50,500.00 50,500.00 50,500.00 50,500.00 0.3K
13:32 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
14:30 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
14:31 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
14:34 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
14:45 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
15:00 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles