Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
09:33 52,700.00 52,700.00 52,700.00 52,700.00 0.5K
09:49 52,900.00 52,900.00 52,900.00 52,900.00 0.5K
09:50 52,900.00 52,900.00 52,900.00 52,900.00 0.2K
09:53 52,900.00 52,900.00 52,900.00 52,900.00 0.1K
10:02 52,900.00 52,900.00 52,900.00 52,900.00 0.5K
10:28 52,800.00 52,800.00 52,800.00 52,800.00 0.1K
10:31 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
10:34 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
11:02 52,600.00 52,600.00 52,600.00 52,600.00 3.9K
11:14 52,500.00 52,500.00 52,500.00 52,500.00 0.8K
11:18 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:00 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:34 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
14:14 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
14:18 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
14:29 52,100.00 52,100.00 52,100.00 52,100.00 0.5K
14:34 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
14:42 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
14:45 51,100.00 51,100.00 51,100.00 51,100.00 2.9K
15:00 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles