51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 09:36 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 09:37 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 09:40 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 2.7K |
| 09:41 | 54,000.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.7K |
| 09:42 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 10:31 | 53,900.00 | 54,100.00 | 53,900.00 | 54,100.00 | 1.5K |
| 10:32 | 54,100.00 | 54,500.00 | 54,100.00 | 54,500.00 | 1.0K |
| 11:06 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 1.0K |
| 11:07 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
| 11:08 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:29 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 2.0K |
| 13:57 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.5K |
| 14:30 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:31 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:44 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:45 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.2K |
| 15:00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |