51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 09:36 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 09:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.6K |
| 09:44 | 53,000.00 | 53,000.00 | 52,600.00 | 52,600.00 | 1.0K |
| 09:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 4.2K |
| 09:46 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 09:48 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 09:49 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 09:52 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 09:55 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:58 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.4K |
| 09:59 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 10:05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 10:06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 10:07 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 10:08 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 10:11 | 51,500.00 | 51,500.00 | 51,200.00 | 51,200.00 | 0.5K |
| 10:26 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 14:37 | 51,700.00 | 52,500.00 | 51,700.00 | 52,500.00 | 0.0K |
| 14:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.8K |
| 15:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |