51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:19 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 13:56 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 14:03 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 14:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.4K |
| 14:06 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.0K |
| 14:07 | 52,100.00 | 52,900.00 | 52,100.00 | 52,900.00 | 1.2K |
| 14:09 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.8K |
| 15:00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |