51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:02 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:04 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:06 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:07 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:13 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:14 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 13:05 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 4.7K |
| 13:17 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.3K |
| 13:18 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 13:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 13:20 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 2.0K |
| 13:23 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 1.0K |
| 13:45 | 53,000.00 | 53,000.00 | 52,600.00 | 52,600.00 | 3.0K |
| 13:53 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 13:56 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 3.0K |
| 13:58 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 3.0K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |