51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:16 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.7K |
| 10:18 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 8.0K |
| 10:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.3K |
| 10:27 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 10:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.6K |
| 10:34 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 10:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 10:38 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 10:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 11:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 13:28 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 13:31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.0K |
| 14:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 14:30 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:45 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.5K |