51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:03 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 09:04 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 09:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 09:06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 09:10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 09:11 | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:14 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:15 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 10:49 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 3.9K |
| 11:09 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.2K |
| 11:14 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 10.0K |
| 11:26 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 1.0K |
| 13:31 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 13:50 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.6K |
| 14:30 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:36 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.7K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |