51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:03 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:04 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:07 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:11 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:14 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:15 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 1.6K |
| 13:00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 13:01 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 13:02 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 13:05 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 13:28 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.4K |
| 13:30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.3K |
| 14:24 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 14:30 | 52,600.00 | 52,800.00 | 52,600.00 | 52,800.00 | 0.1K |
| 14:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |