Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:33 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:34 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:52 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:55 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:00 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:06 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:09 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:18 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:40 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:41 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:51 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:08 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:09 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:10 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:00 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:02 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:20 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:23 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:28 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:36 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:38 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:39 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:55 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:56 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
13:57 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:08 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:21 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:45 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles