51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:02 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:04 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:06 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:08 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:14 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:18 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:31 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:36 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:42 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:47 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:53 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:56 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:57 | 53,800.00 | 53,800.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:59 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:02 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:08 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:22 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:29 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:53 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 11:12 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:01 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:07 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:09 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:35 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:38 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:46 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:54 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:55 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:56 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:57 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:03 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:05 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:18 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:29 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |