51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:32 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:42 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:54 | 53,000.00 | 53,800.00 | 53,000.00 | 53,800.00 | 0.0K |
| 14:06 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:12 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:14 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:23 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:33 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |