Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:23 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:26 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:36 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:49 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:50 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:25 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:26 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:35 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:36 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:43 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:58 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
11:06 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:00 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:15 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:03 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:04 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:05 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
14:09 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
14:10 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
14:14 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
14:45 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles