Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:16 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:17 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:18 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:19 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:20 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:23 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:29 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:31 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:35 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:44 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:48 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:57 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
09:59 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:00 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:20 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:07 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:15 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:00 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:08 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:11 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:12 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:19 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:36 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:21 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:22 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:45 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles