51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:31 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:34 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:42 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:55 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:56 | 50,200.00 | 53,900.00 | 50,200.00 | 53,900.00 | 0.0K |
| 09:57 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:58 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:59 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:04 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:05 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:09 | 52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:27 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:37 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:48 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:50 | 52,000.00 | 53,800.00 | 52,000.00 | 53,800.00 | 0.0K |
| 10:53 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 11:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:37 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:30 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:35 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:42 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:45 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |