51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:20 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:24 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:27 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:29 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:39 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:42 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:47 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:51 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:56 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:24 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:39 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:58 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:01 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:02 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:08 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:09 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:29 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:28 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:46 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:08 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:13 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:28 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:29 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |