51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:30 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:31 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:32 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:33 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:34 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:40 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:42 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:47 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:48 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:53 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:54 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:39 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:56 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:59 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:27 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:43 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 13:46 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 13:52 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 14:04 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:06 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:07 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:16 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:19 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:21 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 14:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:38 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:44 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:45 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |