Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
09:16 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
09:17 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
09:19 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
09:20 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
09:21 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:22 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:25 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:26 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:27 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:28 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:32 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:35 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:39 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:27 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:31 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:38 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:39 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:53 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:58 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:59 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
13:18 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
13:25 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
13:56 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
13:57 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:41 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:45 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles