51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:06 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:07 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:20 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:21 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:33 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:34 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:49 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:53 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 11:00 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 11:06 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 11:07 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 11:08 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 11:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 11:27 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:01 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:21 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:22 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:24 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:27 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:34 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:35 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:36 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:41 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:42 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:43 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:55 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:06 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:10 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:11 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:12 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:13 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:26 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:45 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |