51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,500.00 | 51,500.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:04 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:08 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:14 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:15 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 0.0K |
| 09:17 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:24 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:26 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:27 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:37 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 09:41 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 10:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 10:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:31 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:33 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:34 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:35 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 10:41 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 10:42 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 10:44 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:01 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:09 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:10 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:12 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:18 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:24 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:27 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:07 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:10 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:21 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:45 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:46 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:48 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:51 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:52 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:53 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:54 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:57 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:58 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:36 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 14:45 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |