51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,900.00 | 51,900.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:02 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:08 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:16 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:18 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:19 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |
| 09:22 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |
| 09:39 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |
| 09:40 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |
| 09:47 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:48 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:50 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:52 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:57 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:02 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:11 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:26 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:32 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:49 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:54 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 11:13 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:14 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:23 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:28 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:06 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:07 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:08 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:17 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:24 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:30 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:31 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:44 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |