51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,800.00 | 51,800.00 | 48,950.00 | 48,950.00 | 0.0K |
| 09:04 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 09:05 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 09:13 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 09:14 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:15 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:17 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:19 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:21 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:42 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:44 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:52 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:53 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:56 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:08 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:13 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:38 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:39 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:00 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 11:12 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 11:25 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:00 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:02 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:12 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:13 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:16 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:17 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:25 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 13:42 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:01 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:02 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:04 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:05 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:24 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:29 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:44 | 48,900.00 | 48,900.00 | 48,850.00 | 48,850.00 | 0.0K |
| 14:45 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |