51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:29 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 09:32 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 09:33 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 09:36 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 09:38 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 09:39 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.0K |
| 09:40 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.0K |
| 09:41 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.0K |
| 09:42 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.0K |
| 10:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:31 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:33 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:35 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:40 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 10:44 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 10:45 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 10:46 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 10:59 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:02 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:08 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:12 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:18 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:21 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:26 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 11:28 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 13:00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 13:15 | 47,600.00 | 47,750.00 | 47,600.00 | 47,750.00 | 0.0K |
| 13:17 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 13:22 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 13:38 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 13:51 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:03 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:04 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:17 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:18 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 14:44 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |
| 14:45 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0K |