Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:23 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:34 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:37 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:39 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:45 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:48 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:51 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:52 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
10:18 48,050.00 48,650.00 48,050.00 48,650.00 0.0K
10:19 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
10:30 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
10:31 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
10:33 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
13:27 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
13:56 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:03 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:05 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:20 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:24 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:44 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
14:45 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles