Caspar (CSRP)

CSRP
🏛️ Polonia →
3.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 21.20 22.20 21.20 22.20 0.0M
2021-12-29 22.20 22.20 21.40 22.20 0.0M
2021-12-28 22.20 22.20 22.20 22.20 0.0M
2021-12-27 22.20 22.20 22.20 22.20 0.0M
2021-12-23 21.80 22.20 21.80 22.20 0.0M
2021-12-22 22.20 22.20 22.20 22.20 0.0M
2021-12-20 22.20 22.20 22.20 22.20 0.0M
2021-12-15 22.00 22.20 22.00 22.20 0.0M
2021-12-14 22.00 22.00 22.00 22.00 0.0M
2021-12-13 22.00 22.00 22.00 22.00 0.0M
2021-12-10 22.00 22.00 22.00 22.00 0.0M
2021-12-09 22.00 22.00 21.80 22.00 0.0M
2021-12-08 23.80 23.80 20.40 21.00 0.0M
2021-12-07 20.40 20.40 20.40 20.40 0.0M
2021-12-06 18.10 19.90 18.10 19.90 0.0M
2021-12-02 19.60 19.60 19.40 19.40 0.0M
2021-11-30 19.50 19.50 19.50 19.50 0.0M
2021-11-29 19.90 19.90 19.40 19.60 0.0M
2021-11-26 19.80 19.80 19.00 19.00 0.0M
2021-11-24 19.70 19.70 19.70 19.70 0.0M
2021-11-23 18.40 19.70 18.40 19.70 0.0M
2021-11-22 18.30 18.40 18.30 18.40 0.0M
2021-11-19 18.20 18.30 18.20 18.30 0.0M
2021-11-18 18.10 18.20 17.50 17.50 0.0M
2021-11-17 17.30 17.30 17.30 17.30 0.0M
2021-11-15 16.90 17.00 16.60 16.60 0.0M
2021-11-12 16.30 16.30 16.30 16.30 0.0M
2021-11-10 15.80 16.30 15.80 16.30 0.0M
2021-11-09 15.70 15.70 15.00 15.60 0.0M
2021-11-08 15.60 15.60 15.60 15.60 0.0M
2021-11-04 15.60 15.60 15.60 15.60 0.0M
2021-11-02 15.80 15.80 15.80 15.80 0.0M
2021-10-26 15.90 15.90 15.90 15.90 0.0M
2021-10-25 15.50 15.50 15.50 15.50 0.0M
2021-10-21 15.40 15.40 15.40 15.40 0.0M
2021-10-20 15.30 15.40 15.30 15.40 0.0M
2021-10-19 15.90 16.00 15.90 16.00 0.0M
2021-10-12 15.40 16.00 15.40 16.00 0.0M
2021-10-06 16.00 16.00 15.30 15.40 0.0M
2021-09-27 16.70 16.70 16.70 16.70 0.0M
2021-09-21 16.60 16.60 16.60 16.60 0.0M
2021-09-20 16.80 16.80 16.80 16.80 0.0M
2021-09-17 17.40 17.40 17.40 17.40 0.0M
2021-09-14 16.80 16.80 16.80 16.80 0.0M
2021-09-06 17.40 17.40 17.40 17.40 0.0M
2021-09-03 16.80 16.80 16.80 16.80 0.0M
2021-09-01 17.80 17.80 17.20 17.20 0.0M
2021-08-31 17.40 17.40 17.40 17.40 0.0M
2021-08-27 17.40 17.40 17.40 17.40 0.0M
2021-08-25 18.00 18.00 18.00 18.00 0.0M
2021-08-20 18.80 18.80 18.80 18.80 0.0M
2021-08-19 18.80 18.80 18.80 18.80 0.0M
2021-08-18 19.00 19.00 19.00 19.00 0.0M
2021-08-17 19.10 19.10 19.10 19.10 0.0M
2021-08-16 15.90 16.50 15.90 16.50 0.0M
2021-08-13 15.70 15.70 15.70 15.70 0.0M
2021-08-12 15.00 15.00 15.00 15.00 0.0M
2021-08-11 15.60 15.60 15.60 15.60 0.0M
2021-08-10 15.70 15.70 15.70 15.70 0.0M
2021-08-09 15.60 15.60 15.60 15.60 0.0M
2021-08-06 15.20 15.20 15.20 15.20 0.0M
2021-08-05 15.70 15.70 14.90 15.10 0.0M
2021-08-04 15.20 15.20 15.20 15.20 0.0M
2021-08-03 15.70 15.70 15.70 15.70 0.0M
2021-07-30 15.60 15.60 15.60 15.60 0.0M
2021-07-29 16.60 16.60 16.00 16.00 0.0M
2021-07-27 17.20 17.20 17.20 17.20 0.0M
2021-07-26 16.90 16.90 16.90 16.90 0.0M
2021-07-23 17.40 17.40 17.40 17.40 0.0M
2021-07-22 17.40 17.40 17.40 17.40 0.0M
2021-07-21 18.20 18.20 18.20 18.20 0.0M
2021-07-19 18.70 18.70 18.70 18.70 0.0M
2021-07-15 19.20 19.20 19.20 19.20 0.0M
2021-07-14 19.20 19.20 19.20 19.20 0.0M
2021-07-13 18.80 18.80 18.80 18.80 0.0M
2021-07-12 19.10 19.10 19.10 19.10 0.0M
2021-07-09 19.10 19.10 19.10 19.10 0.0M
2021-07-08 19.10 19.10 19.10 19.10 0.0M
2021-07-07 19.10 19.10 19.10 19.10 0.0M
2021-07-05 19.60 19.60 19.60 19.60 0.0M
2021-06-30 20.00 20.00 20.00 20.00 0.0M
2021-06-29 20.00 20.00 20.00 20.00 0.0M
2021-06-25 20.00 20.00 19.90 19.90 0.0M
2021-06-24 19.80 19.80 19.80 19.80 0.0M
2021-06-23 19.80 19.80 19.80 19.80 0.0M
2021-06-22 20.60 20.60 19.70 19.70 0.0M
2021-06-21 19.80 19.80 19.80 19.80 0.0M
2021-06-18 19.50 19.50 19.00 19.00 0.0M
2021-06-15 19.70 19.70 19.70 19.70 0.0M
2021-06-14 20.40 20.40 19.00 19.80 0.0M
2021-06-11 21.20 21.20 21.00 21.00 0.0M
2021-06-10 22.40 23.40 21.20 21.20 0.0M
2021-06-09 23.00 23.40 22.40 22.40 0.0M
2021-06-08 22.00 22.00 20.00 20.20 0.0M
2021-06-07 20.00 23.20 20.00 23.20 0.0M
2021-06-04 23.40 23.40 23.40 23.40 0.0M
2021-06-02 22.00 23.40 22.00 23.40 0.0M
2021-06-01 22.00 22.00 22.00 22.00 0.0M
2021-05-31 21.00 22.00 21.00 22.00 0.0M
2021-05-28 20.40 20.40 20.40 20.40 0.0M
2021-05-27 20.40 20.40 20.40 20.40 0.0M
2021-05-25 19.60 20.40 19.60 20.40 0.0M
2021-05-24 19.00 19.00 19.00 19.00 0.0M
2021-05-20 20.40 20.40 19.50 19.50 0.0M
2021-05-19 21.00 21.00 21.00 21.00 0.0M
2021-05-17 20.40 23.00 20.40 23.00 0.0M
2021-05-14 23.00 23.00 20.40 23.00 0.0M
2021-05-13 23.20 23.20 23.20 23.20 0.0M
2021-05-12 23.20 23.20 23.20 23.20 0.0M
2021-05-11 23.40 23.40 23.40 23.40 0.0M
2021-05-10 24.00 24.00 23.60 23.60 0.0M
2021-05-07 23.60 23.60 23.60 23.60 0.0M
2021-05-05 23.60 23.60 23.60 23.60 0.0M
2021-05-04 23.60 23.60 23.60 23.60 0.0M
2021-04-30 23.60 23.60 23.60 23.60 0.0M
2021-04-29 24.00 24.00 23.80 23.80 0.0M
2021-04-28 23.60 24.00 23.60 24.00 0.0M
2021-04-27 23.00 23.20 23.00 23.20 0.0M
2021-04-26 22.40 23.00 22.40 23.00 0.0M
2021-04-23 23.00 23.00 23.00 23.00 0.0M
2021-04-20 23.00 23.00 22.40 22.40 0.0M
2021-04-19 23.80 23.80 23.20 23.60 0.0M
2021-04-16 23.20 23.80 23.20 23.80 0.0M
2021-04-15 23.80 23.80 23.80 23.80 0.0M
2021-04-14 24.00 24.00 24.00 24.00 0.0M
2021-04-13 23.80 24.00 22.00 24.00 0.0M
2021-04-12 22.00 23.60 22.00 23.60 0.0M
2021-04-09 21.40 22.00 21.00 22.00 0.0M
2021-04-07 21.40 21.40 20.40 20.40 0.0M
2021-04-06 19.20 20.00 19.20 20.00 0.0M
2021-03-30 19.10 19.10 19.10 19.10 0.0M
2021-03-26 19.10 20.00 19.10 20.00 0.0M
2021-03-25 20.00 20.00 19.10 19.10 0.0M
2021-03-24 20.00 20.00 20.00 20.00 0.0M
2021-03-23 19.90 20.00 19.90 20.00 0.0M
2021-03-22 18.50 20.00 18.50 19.90 0.0M
2021-03-19 19.80 20.00 19.80 19.80 0.0M
2021-03-17 18.50 18.50 18.50 18.50 0.0M
2021-03-16 20.00 20.00 18.40 18.40 0.0M
2021-03-12 19.00 19.00 18.20 18.20 0.0M
2021-03-11 18.40 18.60 18.40 18.60 0.0M
2021-03-09 17.90 17.90 17.90 17.90 0.0M
2021-03-05 17.80 17.80 17.80 17.80 0.0M
2021-03-04 19.00 19.00 17.80 17.80 0.0M
2021-03-03 19.00 19.00 19.00 19.00 0.0M
2021-02-22 17.40 17.40 16.60 16.60 0.0M
2021-02-19 16.60 16.60 16.60 16.60 0.0M
2021-02-18 16.70 16.70 16.60 16.60 0.0M
2021-02-17 17.40 17.40 17.40 17.40 0.0M
2021-02-16 16.50 17.40 16.50 17.40 0.0M
2021-02-15 19.30 19.40 19.30 19.40 0.0M
2021-02-12 19.00 19.40 19.00 19.30 0.0M
2021-02-11 17.00 18.00 17.00 17.90 0.0M
2021-02-10 16.00 16.40 16.00 16.40 0.0M
2021-02-08 15.50 15.80 15.50 15.80 0.0M
2021-02-03 15.60 16.00 15.60 16.00 0.0M
2021-02-01 16.20 16.20 16.00 16.00 0.0M
2021-01-29 16.20 16.20 15.60 16.20 0.0M
2021-01-28 15.80 16.20 15.80 16.20 0.0M
2021-01-27 15.60 15.60 15.60 15.60 0.0M
2021-01-26 15.40 15.40 15.40 15.40 0.0M
2021-01-25 15.70 15.70 15.20 15.60 0.0M
2021-01-22 16.40 16.40 15.60 15.80 0.0M
2021-01-21 15.40 15.60 15.40 15.60 0.0M
2021-01-20 14.60 14.80 14.60 14.80 0.0M
2021-01-18 14.40 15.20 14.40 15.20 0.0M
2021-01-15 13.60 14.80 13.60 14.80 0.0M
2021-01-14 13.60 13.60 13.60 13.60 0.0M
2021-01-12 13.60 13.60 13.60 13.60 0.0M
2021-01-11 14.80 14.80 14.30 14.30 0.0M
2021-01-07 15.00 15.00 14.80 14.80 0.0M
2021-01-05 14.90 15.40 14.40 14.70 0.0M