Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,081.50 1,081.50 1,075.50 1,077.50 54.1K
09:05 1,076.00 1,096.00 1,075.50 1,093.50 68.1K
09:10 1,095.00 1,099.50 1,093.50 1,096.50 37.0K
09:15 1,097.50 1,101.00 1,091.50 1,096.00 30.2K
09:20 1,098.00 1,098.00 1,093.50 1,093.50 11.9K
09:25 1,095.00 1,096.00 1,090.50 1,094.00 11.0K
09:30 1,092.50 1,094.50 1,089.50 1,091.00 17.8K
09:35 1,091.00 1,091.00 1,086.50 1,088.50 9.7K
09:40 1,088.00 1,091.50 1,086.50 1,089.00 13.9K
09:45 1,088.00 1,091.00 1,087.00 1,089.50 8.1K
09:50 1,089.50 1,089.50 1,086.50 1,089.50 8.8K
09:55 1,089.00 1,089.00 1,082.50 1,084.50 9.1K
10:00 1,083.50 1,085.00 1,080.50 1,083.00 9.1K
10:05 1,082.00 1,083.50 1,080.50 1,082.50 6.1K
10:10 1,083.00 1,084.00 1,081.50 1,081.50 4.8K
10:15 1,081.00 1,086.50 1,080.00 1,086.50 19.5K
10:20 1,087.00 1,088.50 1,086.50 1,088.00 9.6K
10:25 1,088.50 1,088.50 1,084.50 1,084.50 10.5K
10:30 1,083.50 1,087.00 1,083.00 1,086.50 4.5K
10:35 1,087.50 1,089.50 1,087.00 1,088.50 3.9K
10:40 1,089.00 1,094.00 1,089.00 1,094.00 6.2K
10:45 1,094.00 1,095.00 1,092.00 1,092.00 6.9K
10:50 1,093.00 1,094.00 1,092.00 1,093.00 4.3K
10:55 1,093.50 1,094.00 1,093.00 1,093.50 4.0K
11:00 1,093.00 1,093.00 1,091.50 1,091.50 5.7K
11:05 1,091.50 1,093.00 1,091.50 1,092.50 5.9K
11:10 1,093.00 1,094.50 1,093.00 1,093.50 4.6K
11:15 1,093.50 1,093.50 1,090.00 1,090.00 6.5K
11:20 1,090.50 1,090.50 1,088.50 1,088.50 5.7K
11:25 1,089.00 1,089.50 1,087.50 1,087.50 3.5K
11:30 1,087.00 1,087.00 1,087.00 1,087.00 1.1K
12:30 1,084.50 1,087.00 1,082.00 1,082.00 27.2K
12:35 1,081.50 1,082.00 1,080.00 1,082.00 12.9K
12:40 1,081.50 1,081.50 1,080.00 1,081.00 6.1K
12:45 1,081.00 1,082.00 1,078.50 1,079.00 9.7K
12:50 1,079.00 1,080.00 1,076.50 1,080.00 12.1K
12:55 1,080.00 1,080.00 1,074.00 1,074.50 20.0K
13:00 1,075.00 1,075.50 1,074.50 1,074.50 4.8K
13:05 1,074.50 1,075.00 1,072.50 1,072.50 7.4K
13:10 1,073.50 1,074.00 1,073.00 1,073.50 8.9K
13:15 1,073.50 1,074.50 1,072.00 1,072.00 6.6K
13:20 1,072.00 1,072.00 1,071.00 1,071.00 3.7K
13:25 1,071.50 1,072.50 1,070.00 1,071.50 10.6K
13:30 1,071.50 1,072.50 1,068.50 1,069.50 7.0K
13:35 1,069.50 1,072.00 1,069.00 1,072.00 10.9K
13:40 1,072.00 1,072.50 1,071.50 1,072.00 6.6K
13:45 1,071.50 1,071.50 1,069.50 1,070.50 8.2K
13:50 1,070.50 1,073.00 1,070.50 1,072.50 6.1K
13:55 1,073.00 1,073.50 1,072.50 1,073.50 8.0K
14:00 1,073.50 1,074.00 1,072.50 1,072.50 5.1K
14:05 1,072.50 1,072.50 1,069.50 1,069.50 6.4K
14:10 1,069.50 1,070.50 1,069.50 1,070.00 5.1K
14:15 1,070.50 1,070.50 1,070.00 1,070.00 5.6K
14:20 1,071.00 1,074.00 1,071.00 1,074.00 12.1K
14:25 1,074.00 1,074.50 1,073.00 1,074.00 6.5K
14:30 1,074.50 1,076.50 1,074.50 1,075.00 12.3K
14:35 1,075.50 1,078.00 1,075.50 1,077.50 16.3K
14:40 1,077.50 1,077.50 1,075.50 1,075.50 15.8K
14:45 1,075.00 1,076.00 1,074.00 1,074.00 6.5K
14:50 1,073.50 1,076.00 1,073.50 1,076.00 9.5K
14:55 1,076.50 1,077.00 1,075.00 1,077.00 4.9K
15:00 1,076.50 1,076.50 1,074.00 1,074.50 11.4K
15:05 1,074.50 1,074.50 1,072.50 1,072.50 9.8K
15:10 1,072.50 1,074.00 1,072.50 1,073.00 8.2K
15:15 1,073.00 1,074.00 1,072.00 1,073.50 13.3K
15:20 1,073.50 1,076.50 1,073.50 1,075.50 13.5K
15:30 1,074.50 1,074.50 1,074.50 1,074.50 281.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles