1,212.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,114.50 | 1,122.00 | 1,113.00 | 1,121.50 | 82.4K |
| 09:05 | 1,121.00 | 1,121.00 | 1,114.50 | 1,114.50 | 9.9K |
| 09:10 | 1,116.00 | 1,119.50 | 1,115.50 | 1,118.00 | 14.1K |
| 09:15 | 1,118.00 | 1,118.00 | 1,114.50 | 1,115.50 | 10.7K |
| 09:20 | 1,116.50 | 1,118.00 | 1,115.00 | 1,115.00 | 9.1K |
| 09:25 | 1,115.00 | 1,115.00 | 1,111.50 | 1,112.00 | 17.6K |
| 09:30 | 1,111.50 | 1,112.50 | 1,109.50 | 1,110.50 | 16.5K |
| 09:35 | 1,110.00 | 1,110.00 | 1,107.00 | 1,108.00 | 27.9K |
| 09:40 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.50 | 9.2K |
| 09:45 | 1,102.00 | 1,102.50 | 1,098.50 | 1,098.50 | 25.3K |
| 09:50 | 1,099.00 | 1,102.00 | 1,099.00 | 1,102.00 | 20.4K |
| 09:55 | 1,102.50 | 1,102.50 | 1,098.00 | 1,101.00 | 12.7K |
| 10:00 | 1,101.50 | 1,106.50 | 1,101.50 | 1,103.50 | 16.2K |
| 10:05 | 1,104.00 | 1,106.50 | 1,102.50 | 1,105.50 | 7.6K |
| 10:10 | 1,106.00 | 1,106.00 | 1,103.50 | 1,104.00 | 8.1K |
| 10:15 | 1,103.50 | 1,106.00 | 1,103.50 | 1,105.50 | 5.4K |
| 10:20 | 1,106.00 | 1,109.50 | 1,106.00 | 1,106.50 | 9.1K |
| 10:25 | 1,107.00 | 1,107.50 | 1,104.50 | 1,104.50 | 5.1K |
| 10:30 | 1,104.50 | 1,106.00 | 1,104.50 | 1,105.50 | 6.6K |
| 10:35 | 1,105.00 | 1,106.50 | 1,105.00 | 1,105.50 | 4.4K |
| 10:40 | 1,106.00 | 1,106.00 | 1,103.50 | 1,104.00 | 8.1K |
| 10:45 | 1,104.00 | 1,108.00 | 1,104.00 | 1,107.50 | 10.9K |
| 10:50 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 4.7K |
| 10:55 | 1,106.50 | 1,107.50 | 1,104.00 | 1,104.00 | 5.8K |
| 11:00 | 1,104.00 | 1,104.50 | 1,103.50 | 1,103.50 | 7.9K |
| 11:05 | 1,103.50 | 1,105.50 | 1,103.50 | 1,105.00 | 7.3K |
| 11:10 | 1,105.00 | 1,105.50 | 1,104.50 | 1,104.50 | 8.3K |
| 11:15 | 1,104.50 | 1,105.00 | 1,103.50 | 1,105.00 | 9.4K |
| 11:20 | 1,105.00 | 1,106.00 | 1,103.50 | 1,103.50 | 5.2K |
| 11:25 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.50 | 18.6K |
| 11:30 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 4.7K |
| 12:30 | 1,102.50 | 1,102.50 | 1,098.00 | 1,098.50 | 32.3K |
| 12:35 | 1,099.00 | 1,099.00 | 1,096.50 | 1,097.00 | 7.9K |
| 12:40 | 1,097.00 | 1,097.00 | 1,095.50 | 1,096.00 | 6.2K |
| 12:45 | 1,096.50 | 1,101.50 | 1,096.50 | 1,099.50 | 15.3K |
| 12:50 | 1,099.00 | 1,100.50 | 1,098.00 | 1,100.50 | 8.6K |
| 12:55 | 1,100.00 | 1,102.00 | 1,099.00 | 1,101.00 | 8.2K |
| 13:00 | 1,101.00 | 1,102.00 | 1,100.50 | 1,101.00 | 6.0K |
| 13:05 | 1,101.00 | 1,102.00 | 1,099.00 | 1,102.00 | 12.7K |
| 13:10 | 1,102.50 | 1,103.00 | 1,100.00 | 1,100.50 | 9.3K |
| 13:15 | 1,100.50 | 1,101.00 | 1,099.50 | 1,100.00 | 5.9K |
| 13:20 | 1,100.50 | 1,101.00 | 1,099.50 | 1,100.00 | 4.9K |
| 13:25 | 1,100.50 | 1,103.00 | 1,100.50 | 1,102.50 | 4.3K |
| 13:30 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 4.6K |
| 13:35 | 1,101.50 | 1,101.50 | 1,099.00 | 1,100.00 | 6.0K |
| 13:40 | 1,099.50 | 1,099.50 | 1,098.00 | 1,098.50 | 6.0K |
| 13:45 | 1,098.50 | 1,099.00 | 1,098.00 | 1,099.00 | 6.4K |
| 13:50 | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 6.0K |
| 13:55 | 1,095.00 | 1,098.50 | 1,095.00 | 1,097.00 | 15.7K |
| 14:00 | 1,097.50 | 1,099.50 | 1,096.50 | 1,097.00 | 10.7K |
| 14:05 | 1,097.50 | 1,101.00 | 1,097.00 | 1,101.00 | 7.3K |
| 14:10 | 1,102.00 | 1,103.50 | 1,100.00 | 1,100.00 | 12.1K |
| 14:15 | 1,100.50 | 1,101.50 | 1,100.00 | 1,101.00 | 4.8K |
| 14:20 | 1,101.00 | 1,103.00 | 1,101.00 | 1,101.50 | 8.4K |
| 14:25 | 1,102.50 | 1,107.50 | 1,102.00 | 1,106.00 | 15.0K |
| 14:30 | 1,106.50 | 1,107.00 | 1,105.00 | 1,105.00 | 9.9K |
| 14:35 | 1,104.50 | 1,106.00 | 1,103.50 | 1,106.00 | 7.6K |
| 14:40 | 1,105.50 | 1,108.50 | 1,105.50 | 1,108.50 | 6.8K |
| 14:45 | 1,108.50 | 1,109.50 | 1,107.00 | 1,107.00 | 13.4K |
| 14:50 | 1,107.00 | 1,109.00 | 1,107.00 | 1,108.50 | 11.1K |
| 14:55 | 1,109.00 | 1,109.50 | 1,108.00 | 1,109.00 | 5.4K |
| 15:00 | 1,109.00 | 1,111.50 | 1,108.50 | 1,109.00 | 13.8K |
| 15:05 | 1,109.50 | 1,111.00 | 1,108.50 | 1,111.00 | 10.8K |
| 15:10 | 1,110.50 | 1,112.00 | 1,110.00 | 1,112.00 | 7.6K |
| 15:15 | 1,111.50 | 1,111.50 | 1,107.00 | 1,109.50 | 19.3K |
| 15:20 | 1,109.50 | 1,111.50 | 1,108.00 | 1,111.50 | 16.4K |
| 15:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 295.3K |