1,212.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,289.00 | 1,281.50 | 1,282.50 | 53.8K |
| 09:05 | 1,282.00 | 1,283.00 | 1,281.00 | 1,283.00 | 4.6K |
| 09:10 | 1,283.00 | 1,283.50 | 1,281.00 | 1,283.50 | 5.3K |
| 09:15 | 1,284.00 | 1,284.50 | 1,281.00 | 1,281.50 | 10.1K |
| 09:20 | 1,281.00 | 1,281.00 | 1,279.50 | 1,281.00 | 6.1K |
| 09:25 | 1,282.00 | 1,282.00 | 1,280.50 | 1,280.50 | 5.0K |
| 09:30 | 1,280.00 | 1,283.50 | 1,279.50 | 1,283.50 | 4.8K |
| 09:35 | 1,284.00 | 1,285.50 | 1,284.00 | 1,285.50 | 9.5K |
| 09:40 | 1,285.00 | 1,285.00 | 1,283.50 | 1,283.50 | 1.5K |
| 09:45 | 1,283.50 | 1,285.00 | 1,282.50 | 1,284.00 | 6.8K |
| 09:50 | 1,283.50 | 1,286.00 | 1,282.00 | 1,282.00 | 6.1K |
| 09:55 | 1,281.50 | 1,281.50 | 1,277.00 | 1,277.00 | 8.2K |
| 10:00 | 1,276.50 | 1,278.50 | 1,275.50 | 1,278.50 | 4.5K |
| 10:05 | 1,278.00 | 1,278.50 | 1,277.00 | 1,277.00 | 1.8K |
| 10:10 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.50 | 1.6K |
| 10:15 | 1,276.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1.7K |
| 10:20 | 1,277.00 | 1,277.00 | 1,274.50 | 1,274.50 | 2.0K |
| 10:25 | 1,275.00 | 1,275.50 | 1,275.00 | 1,275.50 | 1.8K |
| 10:30 | 1,275.50 | 1,275.50 | 1,274.50 | 1,274.50 | 1.4K |
| 10:35 | 1,274.00 | 1,276.50 | 1,274.00 | 1,276.50 | 2.4K |
| 10:40 | 1,277.00 | 1,277.50 | 1,276.50 | 1,277.00 | 1.3K |
| 10:45 | 1,276.50 | 1,277.00 | 1,276.00 | 1,276.50 | 1.0K |
| 10:50 | 1,277.00 | 1,277.50 | 1,276.50 | 1,277.50 | 1.7K |
| 10:55 | 1,277.50 | 1,277.50 | 1,276.50 | 1,277.00 | 2.5K |
| 11:00 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.50 | 1.7K |
| 11:05 | 1,278.00 | 1,278.00 | 1,276.50 | 1,277.50 | 3.8K |
| 11:10 | 1,278.50 | 1,279.00 | 1,278.00 | 1,278.50 | 2.4K |
| 11:15 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 4.9K |
| 11:20 | 1,280.00 | 1,280.50 | 1,279.50 | 1,279.50 | 4.4K |
| 11:25 | 1,279.00 | 1,279.00 | 1,278.50 | 1,279.00 | 1.0K |
| 11:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 12:30 | 1,279.00 | 1,279.50 | 1,278.00 | 1,279.00 | 10.6K |
| 12:35 | 1,279.00 | 1,279.50 | 1,276.50 | 1,276.50 | 9.3K |
| 12:40 | 1,276.50 | 1,278.00 | 1,276.00 | 1,278.00 | 7.1K |
| 12:45 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 3.6K |
| 12:50 | 1,277.50 | 1,277.50 | 1,275.00 | 1,275.00 | 5.0K |
| 12:55 | 1,275.50 | 1,276.50 | 1,275.50 | 1,276.00 | 2.6K |
| 13:00 | 1,276.00 | 1,277.00 | 1,275.50 | 1,276.50 | 4.1K |
| 13:05 | 1,276.50 | 1,277.00 | 1,276.00 | 1,276.00 | 4.2K |
| 13:10 | 1,276.00 | 1,277.50 | 1,276.00 | 1,277.50 | 5.5K |
| 13:15 | 1,277.50 | 1,277.50 | 1,276.50 | 1,276.50 | 3.9K |
| 13:20 | 1,276.50 | 1,276.50 | 1,275.50 | 1,276.00 | 3.2K |
| 13:25 | 1,275.50 | 1,276.50 | 1,275.50 | 1,276.00 | 2.5K |
| 13:30 | 1,276.50 | 1,276.50 | 1,276.00 | 1,276.00 | 1.2K |
| 13:35 | 1,276.50 | 1,276.50 | 1,275.50 | 1,276.00 | 2.1K |
| 13:40 | 1,276.50 | 1,276.50 | 1,275.00 | 1,275.00 | 5.1K |
| 13:45 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 1.1K |
| 13:50 | 1,275.00 | 1,275.00 | 1,273.50 | 1,274.00 | 5.9K |
| 13:55 | 1,274.50 | 1,275.00 | 1,274.00 | 1,274.00 | 6.5K |
| 14:00 | 1,274.50 | 1,274.50 | 1,269.00 | 1,269.00 | 9.6K |
| 14:05 | 1,268.00 | 1,268.50 | 1,263.50 | 1,264.50 | 14.9K |
| 14:10 | 1,265.00 | 1,268.50 | 1,265.00 | 1,268.50 | 4.4K |
| 14:15 | 1,269.00 | 1,269.00 | 1,267.50 | 1,268.00 | 6.8K |
| 14:20 | 1,267.00 | 1,267.50 | 1,266.50 | 1,267.00 | 3.6K |
| 14:25 | 1,267.50 | 1,268.00 | 1,266.50 | 1,267.50 | 3.8K |
| 14:30 | 1,267.50 | 1,267.50 | 1,266.50 | 1,266.50 | 5.6K |
| 14:35 | 1,266.50 | 1,267.00 | 1,266.00 | 1,266.00 | 5.2K |
| 14:40 | 1,265.50 | 1,265.50 | 1,265.00 | 1,265.00 | 6.0K |
| 14:45 | 1,264.50 | 1,266.50 | 1,264.50 | 1,266.50 | 3.6K |
| 14:50 | 1,266.50 | 1,267.00 | 1,266.50 | 1,266.50 | 4.6K |
| 14:55 | 1,266.00 | 1,266.00 | 1,264.50 | 1,264.50 | 3.3K |
| 15:00 | 1,265.00 | 1,266.50 | 1,265.00 | 1,265.50 | 6.3K |
| 15:05 | 1,265.50 | 1,266.00 | 1,264.50 | 1,266.00 | 5.4K |
| 15:10 | 1,265.50 | 1,266.00 | 1,265.00 | 1,266.00 | 3.2K |
| 15:15 | 1,266.50 | 1,266.50 | 1,265.50 | 1,265.50 | 5.5K |
| 15:20 | 1,265.00 | 1,265.50 | 1,263.00 | 1,263.00 | 16.3K |
| 15:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 172.1K |