1,212.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,299.50 | 1,295.00 | 1,297.00 | 11.6K |
| 09:05 | 1,297.50 | 1,298.50 | 1,294.50 | 1,294.50 | 8.6K |
| 09:10 | 1,294.50 | 1,296.00 | 1,293.50 | 1,295.50 | 2.1K |
| 09:15 | 1,294.50 | 1,296.00 | 1,293.50 | 1,294.50 | 6.5K |
| 09:20 | 1,295.00 | 1,297.50 | 1,295.00 | 1,296.50 | 2.4K |
| 09:25 | 1,297.00 | 1,298.00 | 1,295.00 | 1,295.00 | 4.0K |
| 09:30 | 1,295.50 | 1,296.50 | 1,295.00 | 1,295.00 | 2.4K |
| 09:35 | 1,295.50 | 1,296.00 | 1,294.00 | 1,294.00 | 1.4K |
| 09:40 | 1,294.00 | 1,294.50 | 1,293.00 | 1,294.00 | 5.5K |
| 09:45 | 1,293.50 | 1,295.00 | 1,293.50 | 1,295.00 | 3.3K |
| 09:50 | 1,295.50 | 1,296.50 | 1,295.00 | 1,295.00 | 3.2K |
| 09:55 | 1,295.00 | 1,297.50 | 1,295.00 | 1,297.50 | 1.2K |
| 10:00 | 1,296.50 | 1,297.50 | 1,294.50 | 1,297.00 | 7.5K |
| 10:05 | 1,298.00 | 1,299.00 | 1,297.00 | 1,297.00 | 1.7K |
| 10:10 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.50 | 0.8K |
| 10:15 | 1,296.50 | 1,296.50 | 1,295.00 | 1,296.50 | 4.9K |
| 10:20 | 1,296.50 | 1,296.50 | 1,295.50 | 1,295.50 | 0.5K |
| 10:25 | 1,295.50 | 1,297.00 | 1,295.50 | 1,297.00 | 1.0K |
| 10:30 | 1,296.50 | 1,297.00 | 1,295.00 | 1,295.00 | 7.0K |
| 10:35 | 1,298.00 | 1,298.50 | 1,298.00 | 1,298.50 | 1.2K |
| 10:40 | 1,298.50 | 1,299.00 | 1,297.50 | 1,298.50 | 1.7K |
| 10:45 | 1,298.50 | 1,298.50 | 1,298.00 | 1,298.50 | 0.6K |
| 10:50 | 1,300.00 | 1,301.00 | 1,299.50 | 1,300.00 | 5.0K |
| 10:55 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.50 | 1.1K |
| 11:00 | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.00 | 3.3K |
| 11:05 | 1,302.00 | 1,302.50 | 1,301.00 | 1,302.00 | 4.3K |
| 11:10 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.50 | 4.8K |
| 11:15 | 1,302.50 | 1,303.00 | 1,302.00 | 1,303.00 | 0.6K |
| 11:20 | 1,303.00 | 1,304.50 | 1,303.00 | 1,303.50 | 4.2K |
| 11:25 | 1,304.50 | 1,304.50 | 1,303.00 | 1,303.00 | 3.4K |
| 11:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:30 | 1,302.50 | 1,303.00 | 1,301.00 | 1,301.00 | 12.8K |
| 12:35 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.50 | 2.1K |
| 12:40 | 1,302.50 | 1,303.00 | 1,302.00 | 1,302.00 | 2.3K |
| 12:45 | 1,302.50 | 1,302.50 | 1,301.50 | 1,301.50 | 1.6K |
| 12:50 | 1,302.50 | 1,303.00 | 1,302.00 | 1,303.00 | 1.9K |
| 12:55 | 1,302.50 | 1,303.00 | 1,302.00 | 1,302.50 | 2.3K |
| 13:00 | 1,303.00 | 1,303.50 | 1,303.00 | 1,303.50 | 2.2K |
| 13:05 | 1,303.50 | 1,304.00 | 1,303.00 | 1,303.50 | 1.7K |
| 13:10 | 1,303.00 | 1,303.00 | 1,302.50 | 1,302.50 | 1.9K |
| 13:15 | 1,302.50 | 1,303.00 | 1,302.50 | 1,302.50 | 2.4K |
| 13:20 | 1,303.00 | 1,303.00 | 1,302.50 | 1,302.50 | 0.9K |
| 13:25 | 1,303.50 | 1,304.00 | 1,303.00 | 1,303.00 | 1.2K |
| 13:30 | 1,303.00 | 1,303.50 | 1,302.50 | 1,302.50 | 0.9K |
| 13:35 | 1,302.50 | 1,303.00 | 1,302.00 | 1,303.00 | 1.6K |
| 13:40 | 1,303.00 | 1,306.50 | 1,302.50 | 1,305.00 | 35.8K |
| 13:45 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 2.0K |
| 13:50 | 1,305.50 | 1,306.00 | 1,305.50 | 1,305.50 | 3.7K |
| 13:55 | 1,306.00 | 1,306.00 | 1,304.50 | 1,304.50 | 5.0K |
| 14:00 | 1,304.50 | 1,304.50 | 1,303.50 | 1,304.00 | 7.9K |
| 14:05 | 1,304.00 | 1,304.00 | 1,303.50 | 1,303.50 | 1.7K |
| 14:10 | 1,303.00 | 1,303.00 | 1,302.50 | 1,302.50 | 4.9K |
| 14:15 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 1.5K |
| 14:25 | 1,303.50 | 1,303.50 | 1,303.00 | 1,303.00 | 1.6K |
| 14:30 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 1.3K |
| 14:35 | 1,302.00 | 1,302.50 | 1,301.50 | 1,301.50 | 2.0K |
| 14:40 | 1,302.50 | 1,302.50 | 1,302.00 | 1,302.50 | 1.0K |
| 14:45 | 1,302.00 | 1,302.50 | 1,302.00 | 1,302.00 | 0.7K |
| 14:50 | 1,301.50 | 1,302.50 | 1,301.00 | 1,302.00 | 5.8K |
| 14:55 | 1,301.50 | 1,302.50 | 1,301.00 | 1,301.00 | 2.5K |
| 15:00 | 1,301.00 | 1,302.00 | 1,300.50 | 1,302.00 | 5.0K |
| 15:05 | 1,301.50 | 1,304.50 | 1,301.50 | 1,304.50 | 8.6K |
| 15:10 | 1,304.50 | 1,305.50 | 1,304.00 | 1,304.50 | 4.6K |
| 15:15 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.50 | 10.5K |
| 15:20 | 1,303.00 | 1,304.00 | 1,302.00 | 1,302.50 | 19.8K |
| 15:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 185.0K |